一世 Historical Data

14 Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000278
+0.04%
$ -- $ 2.05 million
2:25 AM $ 0.000278
+0.00%
$ -- $ 2.05 million
2:23 AM $ 0.000278
-1.03%
$ -- $ 2.05 million
2:22 AM $ 0.000281
-1.77%
$ -- $ 2.05 million
2:21 AM $ 0.000285
-0.07%
$ -- $ 2.05 million
2:20 AM $ 0.000285
+1.75%
$ -- $ 2.05 million
2:19 AM $ 0.000282
+7.39%
$ -- $ 2.05 million
2:18 AM $ 0.000261
+1.09%
$ -- $ 2.05 million
2:17 AM $ 0.000261
+5.97%
$ -- $ 2.05 million
2:16 AM $ 0.000245
-0.38%
$ -- $ 2.04 million
2:15 AM $ 0.000246
-1.48%
$ -- $ 2.04 million
2:14 AM $ 0.00025
+0.00%
$ -- $ 2.04 million
2:13 AM $ 0.000249
-0.09%
$ -- $ 2.05 million
2:12 AM $ 0.00025
+0.89%
$ -- $ 2.05 million
2:09 AM $ 0.000248
+0.00%
$ -- $ 2.05 million
2:07 AM $ 0.000248
+1.01%
$ -- $ 2.05 million
2:05 AM $ 0.000246
+1.70%
$ -- $ 2.05 million
2:04 AM $ 0.000236
+0.00%
$ -- $ 2.05 million
2:03 AM $ 0.000236
-2.22%
$ -- $ 2.05 million
2:02 AM $ 0.000235
-4.91%
$ -- $ 2.05 million
2:01 AM $ 0.000247
-1.65%
$ -- $ 2.05 million
2:00 AM $ 0.00025
-0.42%
$ -- $ 2.05 million
1:59 AM $ 0.000252
+0.81%
$ -- $ 2.05 million
1:58 AM $ 0.000246
-0.79%
$ -- $ 2.05 million
1:57 AM $ 0.000246
+1.13%
$ -- $ 2.05 million
1:56 AM $ 0.000244
+2.85%
$ -- $ 2.05 million
1:55 AM $ 0.000238
-1.60%
$ -- $ 2.05 million
1:54 AM $ 0.000241
+0.01%
$ -- $ 2.05 million
1:52 AM $ 0.000242
+0.14%
$ -- $ 2.05 million
1:51 AM $ 0.000241
+0.23%
$ -- $ 2.05 million
1:50 AM $ 0.00024
+0.23%
$ -- $ 2.06 million
1:49 AM $ 0.00024
+2.30%
$ -- $ 2.06 million
1:48 AM $ 0.000234
-1.90%
$ -- $ 2.06 million
1:47 AM $ 0.000239
-1.53%
$ -- $ 2.1 million
1:46 AM $ 0.000243
+1.40%
$ -- $ 2.1 million
1:45 AM $ 0.000239
+3.44%
$ -- $ 2.1 million
1:44 AM $ 0.000232
+5.60%
$ -- $ 2.1 million
1:43 AM $ 0.000219
+3.44%
$ -- $ 2.06 million
1:42 AM $ 0.000211
+0.58%
$ -- $ 2.06 million
1:41 AM $ 0.000211
+2.50%
$ -- $ 2.06 million
1:40 AM $ 0.000203
+0.81%
$ -- $ 2.07 million
1:39 AM $ 0.0002
+0.00%
$ -- $ 2.07 million
1:38 AM $ 0.0002
+0.12%
$ -- $ 2.12 million
1:37 AM $ 0.0002
+0.00%
$ -- $ 2.13 million
1:36 AM $ 0.0002
+0.40%
$ -- $ 2.13 million
1:35 AM $ 0.000201
-0.81%
$ -- $ 2.13 million
1:34 AM $ 0.000202
-0.16%
$ -- $ 2.13 million
1:33 AM $ 0.000202
+0.19%
$ -- $ 2.13 million
1:32 AM $ 0.000202
-0.68%
$ -- $ 2.13 million
1:31 AM $ 0.000203
+9.47%
$ -- $ 2.13 million