一世 Historical Data

14 Page 22
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000211
+2.50%
$ -- $ 2.06 million
1:40 AM $ 0.000203
+0.81%
$ -- $ 2.07 million
1:39 AM $ 0.0002
+0.00%
$ -- $ 2.07 million
1:38 AM $ 0.0002
+0.12%
$ -- $ 2.12 million
1:37 AM $ 0.0002
+0.00%
$ -- $ 2.13 million
1:36 AM $ 0.0002
+0.40%
$ -- $ 2.13 million
1:35 AM $ 0.000201
-0.81%
$ -- $ 2.13 million
1:34 AM $ 0.000202
-0.16%
$ -- $ 2.13 million
1:33 AM $ 0.000202
+0.19%
$ -- $ 2.13 million
1:32 AM $ 0.000202
-0.68%
$ -- $ 2.13 million
1:31 AM $ 0.000203
+9.47%
$ -- $ 2.13 million
1:30 AM $ 0.000184
-9.35%
$ -- $ 2.13 million
1:29 AM $ 0.000203
-2.25%
$ -- $ 2.13 million
1:28 AM $ 0.000207
-3.08%
$ -- $ 2.13 million
1:27 AM $ 0.000216
-3.45%
$ -- $ 2.13 million
1:26 AM $ 0.000223
+0.27%
$ -- $ 2.13 million
1:25 AM $ 0.000224
+1.79%
$ -- $ 2.13 million
1:24 AM $ 0.00022
+5.01%
$ -- $ 2.13 million
1:23 AM $ 0.000205
-3.92%
$ -- $ 2.13 million
1:22 AM $ 0.00021
+1.24%
$ -- $ 2.13 million
1:21 AM $ 0.000204
-8.59%
$ -- $ 2.13 million
1:20 AM $ 0.000225
-5.10%
$ -- $ 2.13 million
1:19 AM $ 0.000238
-3.96%
$ -- $ 2.14 million
1:18 AM $ 0.000249
+0.08%
$ -- $ 2.15 million
1:17 AM $ 0.000247
+0.13%
$ -- $ 2.14 million
1:16 AM $ 0.000244
-2.52%
$ -- $ 2.14 million
1:15 AM $ 0.00025
-0.73%
$ -- $ 2.14 million
1:14 AM $ 0.000252
-1.90%
$ -- $ 2.15 million
1:13 AM $ 0.000258
+1.82%
$ -- $ 2.21 million
1:12 AM $ 0.000253
+0.64%
$ -- $ 2.21 million
1:11 AM $ 0.000252
-0.65%
$ -- $ 2.21 million
1:10 AM $ 0.000263
+0.56%
$ -- $ 2.21 million
1:09 AM $ 0.000257
-1.62%
$ -- $ 2.21 million
1:08 AM $ 0.000261
-0.41%
$ -- $ 2.21 million
1:07 AM $ 0.000263
+0.12%
$ -- $ 2.21 million
1:06 AM $ 0.000264
+0.00%
$ -- $ 2.21 million
1:05 AM $ 0.000263
-1.71%
$ -- $ 2.21 million
1:04 AM $ 0.000267
+0.00%
$ -- $ 2.21 million
1:03 AM $ 0.000263
-0.27%
$ -- $ 2.21 million
1:02 AM $ 0.000267
+0.00%
$ -- $ 2.21 million
1:01 AM $ 0.000266
+1.38%
$ -- $ 2.21 million
12:59 AM $ 0.000262
-0.87%
$ -- $ 2.22 million
12:58 AM $ 0.000265
+0.00%
$ -- $ 2.22 million
12:57 AM $ 0.000264
+0.00%
$ -- $ 2.22 million
12:56 AM $ 0.000265
+0.00%
$ -- $ 2.22 million
12:55 AM $ 0.000265
-0.14%
$ -- $ 2.22 million
12:54 AM $ 0.000265
-1.17%
$ -- $ 2.22 million
12:53 AM $ 0.000268
-0.15%
$ -- $ 2.22 million
12:52 AM $ 0.000266
-2.94%
$ -- $ 2.22 million
12:51 AM $ 0.000274
-1.56%
$ -- $ 2.22 million