一世 Historical Data

14 Page 25
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000293
-3.05%
$ -- $ 2.2 million
12:26 AM $ 0.000293
+2.44%
$ -- $ 2.15 million
12:24 AM $ 0.000286
+0.00%
$ -- $ 2.13 million
12:23 AM $ 0.000287
+0.26%
$ -- $ 2.13 million
12:21 AM $ 0.000297
-0.99%
$ -- $ 2.21 million
12:20 AM $ 0.0003
-0.39%
$ -- $ 2.21 million
12:19 AM $ 0.000306
+0.00%
$ -- $ 2.21 million
12:18 AM $ 0.000306
+0.51%
$ -- $ 2.21 million
12:17 AM $ 0.000305
-0.10%
$ -- $ 2.22 million
12:16 AM $ 0.000311
+0.28%
$ -- $ 2.22 million
12:15 AM $ 0.000313
+0.21%
$ -- $ 2.22 million
12:14 AM $ 0.000313
+0.34%
$ -- $ 2.22 million
12:12 AM $ 0.000311
+0.31%
$ -- $ 2.22 million
12:11 AM $ 0.000308
+0.00%
$ -- $ 2.22 million
12:10 AM $ 0.000308
+0.33%
$ -- $ 2.22 million
12:09 AM $ 0.000307
-1.39%
$ -- $ 2.22 million
12:08 AM $ 0.000312
-0.59%
$ -- $ 2.22 million
12:07 AM $ 0.000309
+0.00%
$ -- $ 2.23 million
12:06 AM $ 0.000302
+0.22%
$ -- $ 2.23 million
12:05 AM $ 0.000301
+0.57%
$ -- $ 2.23 million
12:03 AM $ 0.00028
-0.08%
$ -- $ 2.23 million
12:02 AM $ 0.00028
-2.90%
$ -- $ 2.23 million
12:01 AM $ 0.000289
+0.62%
$ -- $ 2.23 million
12:00 AM $ 0.000284
+0.00%
$ -- $ 2.23 million
11:58 PM $ 0.000284
+0.00%
$ -- $ 2.23 million
11:57 PM $ 0.000284
+0.00%
$ -- $ 2.23 million
11:56 PM $ 0.000285
+0.00%
$ -- $ 2.24 million
11:55 PM $ 0.000283
+0.00%
$ -- $ 2.24 million
11:54 PM $ 0.000283
+0.00%
$ -- $ 2.24 million
11:53 PM $ 0.000283
+1.17%
$ -- $ 2.24 million
11:52 PM $ 0.000279
+1.19%
$ -- $ 2.25 million
11:51 PM $ 0.000274
+0.38%
$ -- $ 2.25 million
11:50 PM $ 0.000272
+0.00%
$ -- $ 2.25 million
11:49 PM $ 0.000271
+0.00%
$ -- $ 2.25 million
11:47 PM $ 0.000272
+0.44%
$ -- $ 2.26 million
11:46 PM $ 0.000271
-0.26%
$ -- $ 2.26 million
11:44 PM $ 0.000271
+0.00%
$ -- $ 2.26 million
11:43 PM $ 0.000272
-0.45%
$ -- $ 2.26 million
11:40 PM $ 0.000273
+0.65%
$ -- $ 2.26 million
11:39 PM $ 0.000272
+0.00%
$ -- $ 2.25 million
11:38 PM $ 0.000272
+0.00%
$ -- $ 2.25 million
11:37 PM $ 0.000272
+0.00%
$ -- $ 2.25 million
11:36 PM $ 0.000272
+0.18%
$ -- $ 2.25 million
11:35 PM $ 0.000274
+0.00%
$ -- $ 2.25 million
11:34 PM $ 0.000275
+0.00%
$ -- $ 2.25 million
11:33 PM $ 0.000257
+1.74%
$ -- $ 2.24 million
11:32 PM $ 0.000253
-0.54%
$ -- $ 2.24 million
11:31 PM $ 0.000257
-0.34%
$ -- $ 2.24 million
11:30 PM $ 0.00026
+0.00%
$ -- $ 2.24 million
11:28 PM $ 0.00026
+0.53%
$ -- $ 2.2 million