一世 Historical Data

14 Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000372
+1.63%
$ -- $ 2.16 million
3:16 AM $ 0.000366
+0.17%
$ -- $ 2.16 million
3:15 AM $ 0.000365
-1.10%
$ -- $ 2.16 million
3:14 AM $ 0.000364
+1.95%
$ -- $ 2.16 million
3:13 AM $ 0.000358
-0.77%
$ -- $ 2.16 million
3:12 AM $ 0.00036
+0.38%
$ -- $ 2.15 million
3:11 AM $ 0.000355
+4.19%
$ -- $ 2.15 million
3:10 AM $ 0.000346
+0.28%
$ -- $ 2.15 million
3:09 AM $ 0.000349
-7.06%
$ -- $ 2.15 million
3:08 AM $ 0.000376
+0.91%
$ -- $ 2.15 million
3:07 AM $ 0.000373
-4.88%
$ -- $ 2.14 million
3:06 AM $ 0.000377
-1.05%
$ -- $ 2.14 million
3:05 AM $ 0.000377
+0.45%
$ -- $ 2.14 million
3:04 AM $ 0.000374
+0.63%
$ -- $ 2.14 million
3:03 AM $ 0.000372
-3.27%
$ -- $ 2.14 million
3:02 AM $ 0.00038
+0.73%
$ -- $ 2.14 million
3:01 AM $ 0.000378
-1.13%
$ -- $ 2.14 million
3:00 AM $ 0.000382
-0.99%
$ -- $ 2.14 million
2:59 AM $ 0.000394
+0.09%
$ -- $ 2.14 million
2:58 AM $ 0.000401
-0.48%
$ -- $ 2.14 million
2:57 AM $ 0.000384
+1.59%
$ -- $ 2.14 million
2:56 AM $ 0.00039
+4.12%
$ -- $ 2.14 million
2:55 AM $ 0.000374
+0.40%
$ -- $ 2.14 million
2:54 AM $ 0.000371
+0.51%
$ -- $ 2.14 million
2:53 AM $ 0.000363
+3.53%
$ -- $ 2.13 million
2:52 AM $ 0.000363
-7.43%
$ -- $ 2.13 million
2:51 AM $ 0.000391
-8.02%
$ -- $ 2.12 million
2:50 AM $ 0.000427
+4.19%
$ -- $ 2.12 million
2:49 AM $ 0.00041
-6.52%
$ -- $ 2.12 million
2:48 AM $ 0.000438
+3.77%
$ -- $ 2.12 million
2:47 AM $ 0.000426
+1.23%
$ -- $ 2.12 million
2:46 AM $ 0.000414
-7.68%
$ -- $ 2.11 million
2:45 AM $ 0.000438
-2.14%
$ -- $ 2.11 million
2:44 AM $ 0.000448
+9.97%
$ -- $ 2.1 million
2:43 AM $ 0.000412
-1.55%
$ -- $ 2.1 million
2:42 AM $ 0.000415
-2.11%
$ -- $ 2.1 million
2:41 AM $ 0.000427
-0.38%
$ -- $ 2.09 million
2:40 AM $ 0.000439
+2.71%
$ -- $ 2.09 million
2:39 AM $ 0.000443
+5.75%
$ -- $ 2.08 million
2:38 AM $ 0.000415
+2.13%
$ -- $ 2.07 million
2:37 AM $ 0.000405
+6.08%
$ -- $ 2.07 million
2:36 AM $ 0.000382
+3.39%
$ -- $ 2.07 million
2:35 AM $ 0.000372
+3.62%
$ -- $ 2.07 million
2:34 AM $ 0.000362
-1.51%
$ -- $ 2.07 million
2:33 AM $ 0.000371
-0.13%
$ -- $ 2.06 million
2:32 AM $ 0.000376
+10.78%
$ -- $ 2.06 million
2:31 AM $ 0.000337
+0.02%
$ -- $ 2.05 million
2:30 AM $ 0.000337
+8.58%
$ -- $ 2.05 million
2:29 AM $ 0.00031
+9.85%
$ -- $ 2.05 million
2:28 AM $ 0.000281
+0.00%
$ -- $ 2.05 million