Galaxy Historical Data

GLXY
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₆363
+0.00%
$ 109 $ 5
Mar 13, 2025 $ 0.0₆403
+0.00%
$ 121 $ 6
Feb 27, 2025 $ 0.0₆397
+0.00%
$ 119 $ 57
Feb 13, 2025 $ 0.0₆655
+0.00%
$ 197 $ 10
Feb 6, 2025 $ 0.0₆738
+0.00%
$ 222 $ 23
Jan 30, 2025 $ 0.0₆854
+0.00%
$ 256 $ 3
Dec 1, 2024 $ 0.0₇975
+0.00%
$ 29 $ 237
Nov 10, 2024 $ 0.0000538
+3.99%
$ -- $ 786
Nov 9, 2024 $ 0.0000571
-41.96%
$ 17,137 $ 1,863
Nov 8, 2024 $ 0.0000984
-0.50%
$ 29,528 $ 5
Nov 7, 2024 $ 0.0003
+0.00%
$ -- $ 8,474
Nov 4, 2024 $ 0.00032
+0.00%
$ -- $ 13
Nov 3, 2024 $ 0.00032
+0.00%
$ 95,964 $ 13
Nov 2, 2024 $ 0.00032
+0.00%
$ -- $ 3
Nov 1, 2024 $ 0.00032
-0.03%
$ 95,974 $ 3
Oct 31, 2024 $ 0.00032
-0.01%
$ 96,000 $ 1
Oct 30, 2024 $ 0.00032
-19.38%
$ 96,013 $ 36
Oct 29, 2024 $ 0.000397
-0.18%
$ 119,087 $ 61
Oct 28, 2024 $ 0.000398
-27.89%
$ 119,299 $ 9,682
Oct 27, 2024 $ 0.000551
-0.05%
$ 165,430 $ 22
Oct 26, 2024 $ 0.000552
-0.01%
$ 165,515 $ 2
Oct 25, 2024 $ 0.000552
+0.00%
$ 165,526 $ 2
Oct 24, 2024 $ 0.000552
-0.06%
$ 165,530 $ 5
Oct 23, 2024 $ 0.000552
-0.07%
$ 165,631 $ 2
Oct 22, 2024 $ 0.000552
-0.18%
$ 165,745 $ 29
Oct 21, 2024 $ 0.000553
-0.10%
$ 166,041 $ 47
Oct 20, 2024 $ 0.000554
-0.06%
$ 166,208 $ 6
Oct 19, 2024 $ 0.000554
-0.09%
$ 166,313 $ 95
Oct 18, 2024 $ 0.000555
-0.22%
$ 166,458 $ 8
Oct 17, 2024 $ 0.000556
-0.19%
$ 166,832 $ 48
Oct 16, 2024 $ 0.000557
-0.14%
$ 167,145 $ 21
Oct 15, 2024 $ 0.000558
+0.36%
$ 167,387 $ 214
Oct 14, 2024 $ 0.000556
-0.56%
$ 166,779 $ 108
Oct 13, 2024 $ 0.000556
-0.30%
$ 166,871 $ 281
Oct 12, 2024 $ 0.000558
-5.72%
$ 167,376 $ 806
Oct 1, 2024 $ 0.000761
+0.00%
$ -- $ 16
Sep 30, 2024 $ 0.000761
+0.00%
$ 228,248 $ 18
Sep 26, 2024 $ 0.000767
+0.00%
$ -- $ 34
Sep 25, 2024 $ 0.000767
-1.47%
$ 230,162 $ 201
Sep 24, 2024 $ 0.000779
+0.00%
$ 233,608 $ 1,092
Sep 23, 2024 $ 0.000761
+0.00%
$ -- $ 20
Sep 22, 2024 $ 0.000761
+0.00%
$ 228,365 $ 20
Sep 21, 2024 $ 0.000767
+0.00%
$ -- $ 118
Sep 20, 2024 $ 0.000767
+0.00%
$ 230,003 $ 118
Sep 19, 2024 $ 0.00106
-12.93%
$ 317,997 $ 1,922
Sep 18, 2024 $ 0.00122
-0.24%
$ 365,238 $ 108
Sep 11, 2024 $ 0.00122
+0.00%
$ 365,773 $ 151
Sep 10, 2024 $ 0.00122
+0.00%
$ 365,773 $ 156
Aug 10, 2024 $ 0.00127
+0.00%
$ 380,286 $ 33
Aug 9, 2024 $ 0.00127
+0.00%
$ 380,286 $ 28
Download