Galaxy Historical Data

GLXY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆363
+0.00%
$ -- $ 5
Mar 10 $ 0.0₆403
+0.00%
$ -- $ 6
Feb 24 $ 0.0₆397
+0.00%
$ -- $ 57
Feb 10 $ 0.0₆655
+0.00%
$ -- $ 10
Feb 3 $ 0.0₆738
+0.00%
$ -- $ 23
Jan 27 $ 0.0₆854
+0.00%
$ -- $ 3
Nov 25 $ 0.0₇975
+0.00%
$ 29 $ 237
Nov 4 $ 0.0000571
-82.14%
$ -- $ 10,355
Oct 28 $ 0.00032
-41.99%
$ 95,964 $ 9,800
Oct 21 $ 0.000552
-0.42%
$ 165,430 $ 87
Oct 14 $ 0.000554
-0.90%
$ 166,208 $ 501
Oct 7 $ 0.000558
-5.72%
$ 166,871 $ 806
Sep 30 $ 0.000761
+0.00%
$ -- $ 34
Sep 23 $ 0.000767
+0.79%
$ -- $ 1,347
Sep 16 $ 0.000767
-37.18%
$ 228,365 $ 2,265
Sep 9 $ 0.00122
+0.00%
$ -- $ 308
Aug 5 $ 0.00127
+0.00%
$ -- $ 61
Jul 22 $ 0.00131
+0.00%
$ -- $ 21
Jul 15 $ 0.00141
-2.51%
$ -- $ 9,372
Jun 3 $ 0.00134
+0.00%
$ -- $ 4,906
May 27 $ 0.00136
-0.41%
$ -- $ 786
Apr 15 $ 0.00139
+0.00%
$ -- $ 246
Apr 1 $ 0.00142
+0.00%
$ -- $ 254
Mar 25 $ 0.00146
+0.00%
$ 437,048 $ 69
Mar 11 $ 0.00146
+0.58%
$ -- $ 508
Download