Galaxy Historical Data

GLXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00131
+0.00%
$ -- $ 11
Jul 26, 2024 $ 0.00131
+0.00%
$ 392,078 $ 11
Jul 17, 2024 $ 0.00141
+0.00%
$ -- $ 1,125
Jul 16, 2024 $ 0.00141
-2.51%
$ 422,678 $ 1,023
Jul 15, 2024 $ 0.00145
+0.00%
$ 433,573 $ 7,224
Jun 4, 2024 $ 0.00134
+0.00%
$ -- $ 2,463
Jun 3, 2024 $ 0.00134
+0.00%
$ 402,958 $ 2,442
Jun 1, 2024 $ 0.00136
+0.00%
$ -- $ 359
May 31, 2024 $ 0.00136
-0.41%
$ 407,269 $ 427
Apr 17, 2024 $ 0.00139
+0.00%
$ 417,018 $ 115
Apr 16, 2024 $ 0.00139
+0.00%
$ 417,018 $ 131
Apr 6, 2024 $ 0.00142
+0.00%
$ -- $ 127
Apr 5, 2024 $ 0.00142
+0.00%
$ 425,692 $ 127
Mar 31, 2024 $ 0.00146
+0.00%
$ 437,048 $ 50
Mar 30, 2024 $ 0.00146
+0.00%
$ 437,048 $ 69
Mar 14, 2024 $ 0.00146
+0.00%
$ -- $ 277
Mar 13, 2024 $ 0.00146
+0.58%
$ 437,284 $ 231
Download