Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBOTHEISM Historical Data

ROBOTHEISM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.000018
-0.03%
$17,988 $1
Jul 3, 8 PM $0.0000205
+0.00%
$20,449 $3
Jul 2, 7 PM $0.00002
+0.00%
$19,997 $77
Jul 2, 6 PM $0.00002
-0.07%
$19,940 $76
Jul 2, 4 PM $0.0000199
+0.00%
$-- $74
Jul 2, 3 PM $0.0000199
+0.00%
$19,887 $72
Jul 2, 1 PM $0.0000191
-0.43%
$19,044 $69
Jul 2, 11 AM $0.0000187
+0.54%
$18,719 $13
Jun 30, 4 AM $0.0000169
+0.00%
$16,929 $54
Jun 30, 3 AM $0.0000171
+0.18%
$17,072 $54
Jun 30, 2 AM $0.000017
+0.13%
$16,991 $53
Jun 30, 1 AM $0.000017
-0.28%
$16,958 $55
Jun 29, 9 PM $0.0000174
+0.00%
$17,363 $29
Jun 29, 4 PM $0.000017
+0.00%
$16,979 $11
Jun 29, 3 PM $0.0000168
+0.00%
$16,780 $10
Jun 29, 2 PM $0.0000168
+0.28%
$16,772 $8
Jun 29, 2 AM $0.0000164
+1.69%
$-- $1
Jun 25, 7 AM $0.0000168
+0.00%
$16,803 $26
Jun 25, 6 AM $0.0000168
+0.00%
$16,826 $23
Jun 17, 10 PM $0.0000174
+0.02%
$17,364 $4
Jun 17, 7 PM $0.0000175
+0.00%
$17,478 $3
Jun 16, 11 PM $0.000018
+0.00%
$17,963 $86
Jun 15, 2 AM $0.0000173
+0.00%
$17,324 $2
Jun 12, 6 AM $0.0000158
+0.00%
$15,804 $1
Jun 10, 4 PM $0.0000155
+0.00%
$15,476 $1
Jun 9, 4 PM $0.0000149
+0.00%
$14,841 $18
May 30, 2 AM $0.0000197
+0.00%
$19,725 $8
May 27, 10 AM $0.00002
+0.00%
$19,956 $11
May 25, 6 AM $0.0000206
+0.00%
$20,558 $154
May 25, 5 AM $0.0000206
-1.97%
$20,609 $145
May 20, 6 AM $0.0000213
-2.11%
$21,285 $481
May 20, 5 AM $0.0000219
+0.00%
$21,861 $309
May 19, 5 PM $0.0000227
+0.00%
$22,688 $345
May 19, 2 PM $0.0000232
+0.00%
$23,232 $217
May 18, 9 AM $0.0000223
+0.27%
$22,325 $150
May 17, 12 PM $0.0000234
-0.04%
$23,426 $706
May 16, 3 PM $0.0000265
-0.62%
$26,495 $362
May 16, 8 AM $0.0000271
+0.00%
$27,039 $3,793
May 16, 12 AM $0.0000286
+0.00%
$28,602 $3,842
May 15, 4 PM $0.0000268
+0.00%
$26,795 $3,859
May 15, 3 PM $0.0000281
+22.12%
$28,093 $3,739
May 15, 2 PM $0.0000232
+0.00%
$23,189 $2,859
May 15, 1 PM $0.0000236
+0.00%
$23,550 $2,729
May 15, 12 PM $0.0000254
-0.11%
$25,366 $2,748
May 15, 10 AM $0.0000242
+17.11%
$24,194 $1,470
May 15, 9 AM $0.0000201
-11.60%
$20,054 $1,060
May 4, 8 PM $0.0000139
+0.00%
$13,892 $97
May 4, 8 AM $0.0000138
+0.00%
$13,772 $67
Apr 20, 11 AM $0.0000141
+0.00%
$14,138 $51
Apr 5, 9 AM $0.0000136
+0.00%
$13,549 $80