MYY Historical Data

MYY
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.995
+0.21%
$ 9.95 billion $ 25
Dec 28, 2 PM $ 0.985
-0.43%
$ 9.85 billion $ 115,732
Dec 28, 1 PM $ 0.989
+0.06%
$ 9.89 billion $ 103,761
Dec 28, 12 PM $ 0.986
+0.20%
$ 9.86 billion $ 103,317
Dec 27, 11 AM $ 0.982
-0.88%
$ 9.82 billion $ 95,953
Dec 27, 10 AM $ 0.993
-0.22%
$ 9.93 billion $ 83,843
Dec 26, 1 PM $ 0.992
+0.47%
$ 9.92 billion $ 77,110
Dec 26, 12 PM $ 0.988
-0.04%
$ 9.88 billion $ 61,837
Dec 25, 2 PM $ 0.99
-0.02%
$ 9.9 billion $ 59,092
Dec 25, 1 PM $ 0.989
+0.05%
$ 9.89 billion $ 51,255
Dec 24, 11 AM $ 0.984
-0.25%
$ -- $ 38,089
Dec 24, 10 AM $ 0.987
-0.24%
$ -- $ 23,717
Download