CZ 🔶 BNB Historical Data

CZ 🔶 BNB
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0â‚…369
+0.00%
$ -- $ 191
Apr 24, 7 AM $ 0.0â‚…417
+0.00%
$ -- $ 213
Apr 24, 6 AM $ 0.0â‚…415
+0.00%
$ -- $ 190
Apr 23, 4 AM $ 0.0â‚…48
+21.07%
$ -- $ 1,053
Apr 19, 4 PM $ 0.0â‚…373
+0.00%
$ -- $ 54
Apr 19, 4 AM $ 0.0â‚…374
+0.00%
$ -- $ 58
Apr 18, 9 AM $ 0.0â‚…371
+0.00%
$ -- $ 23
Apr 17, 2 PM $ 0.0â‚…376
+0.00%
$ -- $ 43
Apr 17, 5 AM $ 0.0â‚…371
+0.00%
$ -- $ 251
Apr 16, 7 AM $ 0.0â‚…406
+0.00%
$ -- $ 222
Apr 15, 8 AM $ 0.0â‚…409
+0.00%
$ -- $ 958
Apr 15, 5 AM $ 0.0â‚…395
+0.00%
$ -- $ 898
Apr 15, 2 AM $ 0.0â‚…406
-11.11%
$ -- $ 866
Apr 14, 9 PM $ 0.0â‚…403
+0.00%
$ -- $ 171
Apr 14, 1 PM $ 0.0â‚…402
+0.00%
$ -- $ 171
Apr 14, 9 AM $ 0.0â‚…377
+0.00%
$ -- $ 71
Apr 14, 1 AM $ 0.0â‚…376
+0.00%
$ -- $ 69
Apr 12, 7 PM $ 0.0â‚…383
+0.00%
$ -- $ 1,144
Apr 12, 12 PM $ 0.0â‚…439
+14.06%
$ -- $ 962
Apr 12, 4 AM $ 0.0â‚…436
+6.80%
$ -- $ 552
Apr 11, 7 PM $ 0.0â‚…416
+0.00%
$ -- $ 469
Apr 11, 11 AM $ 0.0â‚…413
-4.44%
$ -- $ 446
Apr 11, 10 AM $ 0.0â‚…434
+0.00%
$ -- $ 375
Apr 11, 8 AM $ 0.0â‚…466
-0.01%
$ -- $ 348
Apr 10, 3 PM $ 0.0â‚…474
+0.00%
$ -- $ 2,728
Apr 10, 2 PM $ 0.0â‚…478
+0.00%
$ -- $ 2,828
Apr 10, 1 PM $ 0.0â‚…478
+0.00%
$ -- $ 2,901
Apr 10, 12 PM $ 0.0â‚…478
+0.00%
$ -- $ 4,405
Apr 10, 10 AM $ 0.0â‚…48
+0.48%
$ -- $ 4,403
Apr 10, 9 AM $ 0.0â‚…478
+2.47%
$ -- $ 4,511
Apr 10, 7 AM $ 0.0â‚…457
+0.00%
$ -- $ 4,547
Apr 10, 6 AM $ 0.0â‚…446
-1.10%
$ -- $ 5,745
Apr 10, 5 AM $ 0.0â‚…447
+0.36%
$ -- $ 5,776
Apr 10, 4 AM $ 0.0â‚…441
+0.00%
$ -- $ 5,986
Apr 10, 3 AM $ 0.0â‚…441
-17.94%
$ -- $ 5,970
Apr 10, 2 AM $ 0.0â‚…547
-20.89%
$ -- $ 5,808
Apr 10, 1 AM $ 0.0â‚…693
+0.04%
$ -- $ 5,695
Apr 10, 12 AM $ 0.0â‚…693
+0.21%
$ -- $ 6,039
Apr 9, 7 PM $ 0.0â‚…729
+0.00%
$ -- $ 8,207
Apr 9, 6 PM $ 0.0â‚…743
-5.92%
$ -- $ 8,180
Apr 9, 5 PM $ 0.0â‚…798
-0.46%
$ -- $ 8,392
Apr 9, 4 PM $ 0.0â‚…816
-1.70%
$ -- $ 8,368
Apr 9, 3 PM $ 0.0â‚…826
-3.86%
$ -- $ 7,567
Apr 9, 2 PM $ 0.0â‚…856
-1.04%
$ -- $ 7,712
Apr 9, 1 PM $ 0.0â‚…878
+6.41%
$ -- $ 7,754
Apr 9, 11 AM $ 0.0â‚…825
+0.00%
$ -- $ 7,745
Apr 9, 10 AM $ 0.0â‚…828
-6.55%
$ -- $ 7,968
Apr 9, 9 AM $ 0.0â‚…885
-6.70%
$ -- $ 8,631
Apr 9, 7 AM $ 0.0â‚…951
+22.15%
$ -- $ 12,400
Apr 9, 6 AM $ 0.0â‚…783
+0.52%
$ -- $ 11,696
Download