CZ 🔶 BNB Historical Data

CZ 🔶 BNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000701
+6.65%
$ -- $ 62,138
Apr 7, 2 AM $ 0.0000668
+9.99%
$ -- $ 63,930
Apr 7, 1 AM $ 0.0000607
-19.75%
$ -- $ 63,087
Apr 7, 12 AM $ 0.0000755
+10.35%
$ -- $ 61,008
Apr 6, 11 PM $ 0.0000687
+7.99%
$ -- $ 57,175
Apr 6, 10 PM $ 0.0000633
+1.34%
$ -- $ 56,591
Apr 6, 9 PM $ 0.0000624
-4.04%
$ -- $ 57,798
Apr 6, 8 PM $ 0.000065
+10.08%
$ -- $ 57,637
Apr 6, 7 PM $ 0.0000589
+2.77%
$ -- $ 56,023
Apr 6, 6 PM $ 0.0000566
+0.14%
$ -- $ 57,288
Apr 6, 5 PM $ 0.000056
+9.25%
$ -- $ 57,939
Apr 6, 4 PM $ 0.000053
-0.82%
$ -- $ 59,229
Apr 6, 3 PM $ 0.0000537
+2.50%
$ -- $ 62,658
Apr 6, 2 PM $ 0.0000521
-5.08%
$ -- $ 69,763
Apr 6, 1 PM $ 0.0000554
+9.61%
$ -- $ 74,124
Apr 6, 12 PM $ 0.0000503
-4.05%
$ -- $ 73,728
Apr 6, 11 AM $ 0.000053
+3.44%
$ -- $ 74,454
Apr 6, 10 AM $ 0.0000514
+5.17%
$ -- $ 73,354
Apr 6, 9 AM $ 0.0000494
+0.20%
$ -- $ 73,010
Apr 6, 8 AM $ 0.0000491
-2.43%
$ -- $ 74,222
Apr 6, 7 AM $ 0.0000504
-1.48%
$ -- $ 76,368
Apr 6, 6 AM $ 0.000051
+0.42%
$ -- $ 75,723
Apr 6, 5 AM $ 0.0000512
-3.70%
$ -- $ 70,083
Apr 6, 4 AM $ 0.0000532
+0.47%
$ -- $ 69,831
Apr 6, 3 AM $ 0.0000531
-5.19%
$ -- $ 71,825
Apr 6, 2 AM $ 0.000056
+6.42%
$ -- $ 71,901
Apr 6, 1 AM $ 0.0000524
+15.22%
$ -- $ 69,076
Apr 6, 12 AM $ 0.0000455
-8.08%
$ -- $ 67,419
Apr 5, 11 PM $ 0.0000494
-3.39%
$ -- $ 67,688
Apr 5, 10 PM $ 0.000051
+5.04%
$ -- $ 65,697
Apr 5, 9 PM $ 0.0000485
-0.37%
$ -- $ 64,289
Apr 5, 8 PM $ 0.0000486
-0.48%
$ -- $ 64,852
Apr 5, 7 PM $ 0.0000477
+2.57%
$ -- $ 64,440
Apr 5, 6 PM $ 0.0000464
+1.05%
$ -- $ 63,704
Apr 5, 5 PM $ 0.0000459
-7.89%
$ -- $ 66,982
Apr 5, 4 PM $ 0.0000496
-3.48%
$ -- $ 65,826
Apr 5, 3 PM $ 0.0000511
+5.73%
$ -- $ 65,064
Apr 5, 2 PM $ 0.0000483
-13.79%
$ -- $ 64,455
Apr 5, 1 PM $ 0.0000561
-8.98%
$ -- $ 61,258
Apr 5, 12 PM $ 0.0000627
+6.81%
$ -- $ 73,126
Apr 5, 11 AM $ 0.0000587
-0.95%
$ -- $ 74,441
Apr 5, 10 AM $ 0.0000588
-2.88%
$ -- $ 76,188
Apr 5, 9 AM $ 0.0000597
+2.31%
$ -- $ 80,297
Apr 5, 8 AM $ 0.0000585
-3.71%
$ -- $ 84,864
Apr 5, 7 AM $ 0.0000615
+13.57%
$ -- $ 91,071
Apr 5, 6 AM $ 0.0000549
+5.58%
$ -- $ 93,112
Apr 5, 5 AM $ 0.000052
-3.04%
$ -- $ 98,457
Apr 5, 4 AM $ 0.0000538
-4.56%
$ -- $ 133,811
Apr 5, 3 AM $ 0.0000563
+7.96%
$ -- $ 186,321
Apr 5, 2 AM $ 0.0000508
+0.49%
$ -- $ 208,804