CZ 🔶 BNB Historical Data

CZ 🔶 BNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000505
-0.84%
$ -- $ 259,190
Apr 5, 12 AM $ 0.000051
-9.61%
$ -- $ 259,161
Apr 4, 11 PM $ 0.000056
+0.41%
$ -- $ 263,160
Apr 4, 10 PM $ 0.0000557
-2.94%
$ -- $ 263,267
Apr 4, 9 PM $ 0.0000568
+4.57%
$ -- $ 264,225
Apr 4, 8 PM $ 0.0000537
-7.70%
$ -- $ 264,723
Apr 4, 7 PM $ 0.0000586
+3.20%
$ -- $ 264,362
Apr 4, 6 PM $ 0.0000566
+7.67%
$ -- $ 266,120
Apr 4, 5 PM $ 0.0000525
-5.50%
$ -- $ 263,695
Apr 4, 4 PM $ 0.0000556
+0.74%
$ -- $ 266,200
Apr 4, 3 PM $ 0.0000551
+0.73%
$ -- $ 278,167
Apr 4, 2 PM $ 0.0000548
+5.44%
$ -- $ 269,414
Apr 4, 1 PM $ 0.0000518
-15.41%
$ -- $ 282,962
Apr 4, 12 PM $ 0.0000605
-7.34%
$ -- $ 278,341
Apr 4, 11 AM $ 0.0000649
-9.87%
$ -- $ 298,588
Apr 4, 10 AM $ 0.000072
+8.52%
$ -- $ 316,286
Apr 4, 9 AM $ 0.0000663
+3.97%
$ -- $ 342,862
Apr 4, 8 AM $ 0.0000637
-1.19%
$ -- $ 373,273
Apr 4, 7 AM $ 0.0000647
+5.38%
$ -- $ 448,441
Apr 4, 6 AM $ 0.0000612
-11.79%
$ -- $ 713,289
Apr 4, 5 AM $ 0.0000693
-12.28%
$ -- $ 702,032
Apr 4, 4 AM $ 0.0000804
+39.26%
$ -- $ 665,831
Apr 4, 3 AM $ 0.0000579
-12.12%
$ -- $ 611,371
Apr 4, 2 AM $ 0.0000637
+80.98%
$ -- $ 585,676
Apr 4, 1 AM $ 0.0000352
-6.57%
$ -- $ 533,699
Apr 4, 12 AM $ 0.0000372
-7.97%
$ -- $ 531,708
Apr 3, 11 PM $ 0.0000403
-8.90%
$ -- $ 525,825
Apr 3, 10 PM $ 0.0000434
+4.23%
$ -- $ 524,547
Apr 3, 9 PM $ 0.0000413
+11.17%
$ -- $ 523,577
Apr 3, 8 PM $ 0.0000352
-7.64%
$ -- $ 523,353
Apr 3, 7 PM $ 0.0000381
-16.48%
$ -- $ 522,029
Apr 3, 6 PM $ 0.0000455
+31.92%
$ -- $ 520,959
Apr 3, 5 PM $ 0.0000347
-14.17%
$ -- $ 518,774
Apr 3, 4 PM $ 0.0000403
+51.92%
$ -- $ 512,992
Apr 3, 3 PM $ 0.0000273
-1.48%
$ -- $ 495,665
Apr 3, 2 PM $ 0.0000289
+23.43%
$ -- $ 494,285
Download