LLToken Historical Data

LLT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 22 $ 0.163
+3.15%
$ -- $ 56,566
Jan 15 $ 0.172
-17.24%
$ -- $ 86,414
Jan 8 $ 0.219
-27.75%
$ -- $ 103,749
Jan 1 $ 0.273
+20.83%
$ -- $ 104,918
Dec 25 $ 0.231
-23.66%
$ -- $ 102,061
Dec 18 $ 0.327
-20.23%
$ -- $ 119,118
Dec 11 $ 0.4
+16.47%
$ -- $ 117,590
Dec 4 $ 0.361
-16.97%
$ -- $ 94,244
Nov 27 $ 0.326
+4.22%
$ -- $ 42,025
Nov 6 $ 0.349
+33.77%
$ -- $ 21,895
Oct 30 $ 0.206
+71.08%
$ -- $ 46,228
Oct 23 $ 0.103
+13.75%
$ -- $ 40,519
Oct 16 $ 0.0925
+2.63%
$ -- $ 17,499
Sep 4 $ 0.0766
-29.65%
$ -- $ 22,326
Aug 28 $ 0.106
-44.37%
$ -- $ 18,693
Download