LLToken Historical Data

LLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.378
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.479
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.544
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.579
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.435
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.326
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.311
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.301
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.312
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.349
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.302
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.261
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.206
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.156
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.126
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.125
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.134
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.125
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.12
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.103
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.098
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0889
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0909
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0895
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0866
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.091
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0925
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0938
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0902
+0.00%
$ -- $ 5,650
Sep 8, 2017 $ 0.0766
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0738
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0632
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0759
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.109
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.106
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.152
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.176
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.191
+0.00%
$ -- $ 4,572
Download