BNB DADDY Historical Data

BNBDADDY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0₇43
+7.30%
$4,305 $4
Oct 15, 2023 $0.0₇401
-0.66%
$4,012 $1
Oct 12, 2023 $0.0₇801
+0.08%
$-- $1
Oct 11, 2023 $0.0₇801
-0.04%
$8,006 $1
Oct 10, 2023 $0.0₇801
+59.65%
$8,012 $0
Oct 9, 2023 $0.0₇502
-40.45%
$5,019 $8
Oct 8, 2023 $0.0₇843
+322.10%
$8,427 $353
Oct 7, 2023 $0.0₇2
+0.05%
$-- $2
Oct 6, 2023 $0.0₇2
-0.11%
$2,000 $2
Oct 5, 2023 $0.0₇2
-28.52%
$2,003 $1
Oct 4, 2023 $0.0₇28
+0.05%
$2,801 $1
Oct 1, 2023 $0.0₇27
+0.06%
$2,705 $1
Sep 30, 2023 $0.0₇27
+0.05%
$2,703 $1
Sep 28, 2023 $0.0₇269
-0.31%
$-- $8
Aug 15, 2023 $0.0₇809
+0.00%
$-- $2
Aug 14, 2023 $0.0₇809
-4.60%
$8,092 $3
Aug 10, 2023 $0.0₇859
-0.05%
$-- $9
Aug 9, 2023 $0.0₇859
-26.51%
$8,595 $15
Aug 8, 2023 $0.0₇87
+0.00%
$8,696 $2
Aug 7, 2023 $0.0₆117
-0.03%
$11,665 $2
Aug 6, 2023 $0.0₇872
-0.23%
$8,718 $2
Jul 29, 2023 $0.0₇86
-0.02%
$-- $1
Jul 28, 2023 $0.0₇86
+0.10%
$8,604 $1
Jul 27, 2023 $0.0₇859
-0.05%
$8,591 $0.1
Jul 24, 2023 $0.0₇99
+0.00%
$-- $2
Jul 23, 2023 $0.0₇989
+16.17%
$9,888 $2
Jul 22, 2023 $0.0₇851
-5.43%
$8,514 $6
Jul 21, 2023 $0.0₇81
-35.74%
$8,102 $57
Jul 20, 2023 $0.0₆126
+0.31%
$12,613 $75
Jul 19, 2023 $0.0₇902
+0.11%
$9,019 $2
Jul 18, 2023 $0.0₇88
-0.10%
$-- $3
Jul 17, 2023 $0.0₇88
-0.28%
$8,805 $3
Jul 16, 2023 $0.0₆129
-0.07%
$-- $2
Jul 15, 2023 $0.0₆129
-2.21%
$12,914 $2
Jul 14, 2023 $0.0₆132
+52.11%
$13,204 $11
Jul 13, 2023 $0.0₇868
-33.24%
$8,681 $0
Jul 12, 2023 $0.0₆13
-0.02%
$13,003 $1
Jul 10, 2023 $0.0₆131
-0.04%
$13,101 $1
Jul 9, 2023 $0.0₆131
+0.00%
$13,104 $1
Jul 7, 2023 $0.0₇87
-0.38%
$8,701 $2
Jul 6, 2023 $0.0₇872
+0.22%
$8,722 $3
Jul 3, 2023 $0.0₇86
+0.00%
$8,598 $13
Jul 2, 2023 $0.0₆126
+4.99%
$12,594 $32
Jul 1, 2023 $0.0₇84
+0.07%
$8,404 $1
Jun 30, 2023 $0.0₇84
+1.10%
$8,401 $19
Jun 27, 2023 $0.0₆126
+0.01%
$-- $2
Jun 26, 2023 $0.0₆126
-0.06%
$12,598 $2
Jun 25, 2023 $0.0₆117
+0.36%
$11,696 $17
Jun 23, 2023 $0.0₇799
-0.03%
$-- $0
Jun 22, 2023 $0.0₇8
-0.08%
$8,001 $21