Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₆198
-0.08%
$ -- $ 170
Oct 26, 2024 $ 0.0₆198
-9.35%
$ 2,972 $ 210
Oct 25, 2024 $ 0.0₆217
-12.36%
$ 3,254 $ 154
Oct 24, 2024 $ 0.0₆273
-0.15%
$ -- $ 13
Oct 23, 2024 $ 0.0₆273
+18.78%
$ 4,097 $ 139
Oct 22, 2024 $ 0.0₆23
+165.23%
$ 3,446 $ 633
Oct 21, 2024 $ 0.0₇773
-78.98%
$ 1,159 $ 91
Oct 20, 2024 $ 0.0₅189
+1.75%
$ 28,323 $ 3,647
Oct 16, 2024 $ 0.0₅407
+0.54%
$ 61,121 $ 3
Oct 15, 2024 $ 0.0₅405
-21.09%
$ 60,747 $ 1,216
Oct 14, 2024 $ 0.0₅53
+5.23%
$ 79,539 $ 2
Oct 13, 2024 $ 0.0₅504
+0.00%
$ 75,529 $ 2
Oct 10, 2024 $ 0.0₅504
+0.84%
$ -- $ 126
Oct 9, 2024 $ 0.0₅5
-4.51%
$ 74,965 $ 125
Oct 8, 2024 $ 0.0₅524
-9.31%
$ 78,565 $ 57
Oct 7, 2024 $ 0.0₅578
-10.20%
$ 86,662 $ 713
Oct 6, 2024 $ 0.0₅643
-0.19%
$ 96,480 $ 25
Oct 5, 2024 $ 0.0₅644
-30.47%
$ 96,647 $ 1,307
Oct 4, 2024 $ 0.0₅927
-5.67%
$ 139,059 $ 838
Oct 3, 2024 $ 0.0000197
+36.41%
$ 295,136 $ 9,120
Oct 2, 2024 $ 0.0000144
-44.71%
$ 216,198 $ 5,221
Oct 1, 2024 $ 0.0000261
-30.50%
$ 391,187 $ 26,996
Sep 30, 2024 $ 0.0000724
+68.84%
$ 1.09 million $ 37,218
Sep 29, 2024 $ 0.0000428
-32.37%
$ 642,456 $ 24,040
Sep 28, 2024 $ 0.0000633
+36.69%
$ 949,522 $ 86,534
Sep 27, 2024 $ 0.0000463
-71.76%
$ 694,887 $ 232,963
Sep 26, 2024 $ 0.000285
+209.19%
$ 4.28 million $ 651,176
Download