FWAG Historical Data

FWAG
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000112
+1.45%
$ -- $ 18
Oct 10, 2024 $ 0.000011
-0.93%
$ 11,005 $ 302
Oct 8, 2024 $ 0.0000155
-0.17%
$ -- $ 122
Oct 7, 2024 $ 0.0000155
+7.67%
$ 15,548 $ 100
Oct 6, 2024 $ 0.0000144
-19.04%
$ 14,449 $ 15
Oct 5, 2024 $ 0.0000179
-27.14%
$ 17,867 $ 928
Oct 4, 2024 $ 0.0000245
+71.11%
$ 24,525 $ 2,055
Oct 3, 2024 $ 0.0000133
+12.31%
$ 13,348 $ 1,196
Oct 2, 2024 $ 0.0000119
+28.42%
$ 11,895 $ 3,219
Oct 1, 2024 $ 0.0₅923
-2.10%
$ 9,271 $ 113
Sep 27, 2024 $ 0.0000128
+3.26%
$ -- $ 493
Sep 26, 2024 $ 0.0000125
+11.25%
$ 12,455 $ 686
Sep 25, 2024 $ 0.0000112
-2.74%
$ 11,191 $ 148
Sep 24, 2024 $ 0.0000103
+0.94%
$ -- $ 120
Sep 23, 2024 $ 0.0000102
-3.78%
$ 10,229 $ 95
Sep 22, 2024 $ 0.0000106
-10.13%
$ 10,637 $ 203
Sep 21, 2024 $ 0.0000135
+0.39%
$ -- $ 54
Sep 20, 2024 $ 0.0000134
-2.55%
$ 13,444 $ 54
Sep 19, 2024 $ 0.0000138
+2.77%
$ 13,797 $ 267
Sep 18, 2024 $ 0.0000133
+2.24%
$ 13,349 $ 254
Sep 17, 2024 $ 0.000013
-36.00%
$ 13,041 $ 3,032
Sep 16, 2024 $ 0.0000204
+1.87%
$ 20,405 $ 149
Sep 15, 2024 $ 0.00002
-26.09%
$ 20,020 $ 5,920
Sep 14, 2024 $ 0.0000418
+2.97%
$ 41,844 $ 3,475
Sep 13, 2024 $ 0.0000406
-15.19%
$ 40,583 $ 2,396
Sep 12, 2024 $ 0.0000654
-1.34%
$ 65,362 $ 9,240
Sep 11, 2024 $ 0.0000663
+16.93%
$ 66,343 $ 10,220
Sep 10, 2024 $ 0.0000567
-43.10%
$ 56,739 $ 5,649
Sep 9, 2024 $ 0.0000998
+63.65%
$ 99,823 $ 12,197
Sep 8, 2024 $ 0.000061
-43.80%
$ 61,013 $ 28,680
Sep 7, 2024 $ 0.000104
-34.87%
$ 104,252 $ 40,625
Sep 6, 2024 $ 0.00016
+16.29%
$ 160,019 $ 71,843
Sep 5, 2024 $ 0.000138
+16.00%
$ 137,724 $ 57,727
Sep 4, 2024 $ 0.000119
+6.66%
$ 118,747 $ 106,654
Download