BedlingtonTerrierToken Historical Data

BETT
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0000109
-0.39%
$ -- $ 111
Aug 7 $ 0.00005
-32.98%
$ -- $ 31
Jul 24 $ 0.0000752
-16.53%
$ -- $ 361,475
Jul 17 $ 0.00009
+124.32%
$ 13,501 $ 240,936
Jul 10 $ 0.0000861
+71.46%
$ -- $ 227,866
Jul 3 $ 0.0000502
-90.87%
$ 7,533 $ 674,541
Jun 26 $ 0.00055
+349.54%
$ 82,465 $ 534,549
Jun 19 $ 0.000899
-77.49%
$ 18,342 $ 481,253
Jun 12 $ 0.001
-75.97%
$ 599,232 $ 951,391
Jun 5 $ 0.0185
+548.55%
$ 623,763 $ 2.87 million
May 29 $ 0.00286
-88.90%
$ 428,478 $ 3.68 million
May 22 $ 0.00408
-93.26%
$ 3.86 million $ 2.34 million
May 15 $ 0.558
-9.98%
$ 9.09 million $ 1.65 million
May 8 $ 0.103
+2.11%
$ 93.06 million $ 4.14 million
May 1 $ 0.101
-86.09%
$ 15.15 million $ 7.9 million
Apr 24 $ 0.188
-74.30%
$ 108.63 million $ 2.14 million
Apr 17 $ 0.185
-8.09%
$ 109.65 million $ 1.07 million
Apr 10 $ 0.212
-7.57%
$ 36.92 million $ 491,899
Download