BedlingtonTerrierToken Historical Data

BETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.731
+294.12%
$ 109.65 million $ 254,019
Apr 22, 2023 $ 0.185
-74.28%
$ 27.82 million $ 224,051
Apr 21, 2023 $ 0.721
+175.22%
$ 108.12 million $ 1,010
Apr 20, 2023 $ 0.241
-15.23%
$ 36.18 million $ 207,481
Apr 19, 2023 $ 0.284
+38.31%
$ 42.66 million $ 360,412
Apr 18, 2023 $ 0.198
-10.84%
$ 29.74 million $ 215,055
Apr 17, 2023 $ 0.222
+10.22%
$ 33.36 million $ 62,539
Apr 16, 2023 $ 0.246
+12.26%
$ 36.92 million $ 68,892
Apr 15, 2023 $ 0.212
+7.43%
$ 31.81 million $ 269,006
Apr 14, 2023 $ 0.197
-14.00%
$ 29.6 million $ 222,893
Download