BedlingtonTerrierToken Historical Data

BETT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0000109
+0.00%
$ -- $ 55
Aug 21, 2023 $ 0.0000109
-0.37%
$ 1,640 $ 55
Aug 8, 2023 $ 0.00005
+0.03%
$ 7,500 $ 20
Aug 7, 2023 $ 0.000075
+0.52%
$ 11,249 $ 11
Jul 30, 2023 $ 0.0000752
+0.01%
$ -- $ 2,290
Jul 29, 2023 $ 0.0000752
-37.40%
$ 11,274 $ 56,504
Jul 28, 2023 $ 0.00012
+70.13%
$ 18,008 $ 59,933
Jul 27, 2023 $ 0.0000705
-48.92%
$ 10,581 $ 60,125
Jul 26, 2023 $ 0.000138
+95.61%
$ 20,721 $ 60,579
Jul 25, 2023 $ 0.0000706
-52.96%
$ 10,588 $ 60,415
Jul 24, 2023 $ 0.00015
+66.61%
$ 22,505 $ 61,629
Jul 23, 2023 $ 0.00009
-65.43%
$ 13,501 $ 60,272
Jul 22, 2023 $ 0.000261
+419.64%
$ 39,077 $ 60,530
Jul 21, 2023 $ 0.0000501
-82.11%
$ 7,519 $ 60,456
Jul 20, 2023 $ 0.00028
+135.40%
$ 42,044 $ 59,656
Jul 19, 2023 $ 0.0000402
+0.18%
$ 6,025 $ 11
Jul 18, 2023 $ 0.0000401
-0.05%
$ 6,016 $ 11
Jul 15, 2023 $ 0.0000861
+0.07%
$ -- $ 120
Jul 14, 2023 $ 0.000086
+7.41%
$ 12,902 $ 147
Jul 13, 2023 $ 0.0000801
-55.42%
$ 12,012 $ 55,481
Jul 12, 2023 $ 0.00018
+199.34%
$ 26,946 $ 55,824
Jul 11, 2023 $ 0.00006
-79.29%
$ 9,002 $ 61,168
Jul 10, 2023 $ 0.00029
+476.87%
$ 43,453 $ 55,126
Jul 9, 2023 $ 0.0000502
-84.29%
$ 7,533 $ 59,307
Jul 8, 2023 $ 0.00032
+2,088.18%
$ 47,938 $ 57,578
Jul 7, 2023 $ 0.0000146
-94.18%
$ 2,191 $ 59,473
Jul 6, 2023 $ 0.000251
+108.57%
$ 37,586 $ 82,913
Jul 5, 2023 $ 0.00012
-60.00%
$ 18,011 $ 150,335
Jul 4, 2023 $ 0.00037
+221.40%
$ 55,511 $ 57,289
Jul 3, 2023 $ 0.000115
-79.08%
$ 17,254 $ 207,646
Jul 2, 2023 $ 0.00055
+83.25%
$ 82,465 $ 72,333
Jul 1, 2023 $ 0.0002
-77.70%
$ 30,069 $ 89,397
Jun 30, 2023 $ 0.000899
+349.18%
$ 134,849 $ 60,762
Jun 29, 2023 $ 0.0002
-88.23%
$ 30,011 $ 101,651
Jun 28, 2023 $ 0.0017
+1,071.27%
$ 255,007 $ 59,259
Jun 27, 2023 $ 0.000145
-92.52%
$ 21,758 $ 75,226
Jun 26, 2023 $ 0.00194
+1,486.23%
$ 290,982 $ 75,922
Jun 25, 2023 $ 0.000122
-86.43%
$ 18,342 $ 75,640
Jun 24, 2023 $ 0.000899
+672.46%
$ 134,868 $ 100,984
Jun 23, 2023 $ 0.000116
-94.16%
$ 17,472 $ 104,156
Jun 22, 2023 $ 0.00199
+1,624.95%
$ 299,210 $ 67,982
Jun 21, 2023 $ 0.000116
-98.22%
$ 17,332 $ 72,891
Jun 20, 2023 $ 0.00649
+491.39%
$ 973,555 $ 61,318
Jun 19, 2023 $ 0.0011
-72.51%
$ 164,723 $ 73,923
Jun 18, 2023 $ 0.00399
+299.37%
$ 599,232 $ 191,391
Jun 17, 2023 $ 0.001
-83.32%
$ 150,062 $ 144,083
Jun 16, 2023 $ 0.006
+253.12%
$ 899,600 $ 90,287
Jun 15, 2023 $ 0.0017
-81.12%
$ 254,795 $ 199,974
Jun 14, 2023 $ 0.009
+900.65%
$ 1.35 million $ 112,555
Jun 13, 2023 $ 0.000899
-91.82%
$ 134,885 $ 254,148
Download