CAICA Coin Historical Data

CICC
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0116
+0.29%
$ -- $ 25,699
May 14, 2025 $ 0.0116
+0.00%
$ -- $ 25,559
May 13, 2025 $ 0.0116
-0.31%
$ -- $ 26,579
May 12, 2025 $ 0.0116
+0.07%
$ -- $ 25,191
May 11, 2025 $ 0.0116
+0.18%
$ -- $ 27,431
May 10, 2025 $ 0.0116
+0.05%
$ -- $ 26,195
May 9, 2025 $ 0.0116
+0.07%
$ -- $ 25,879
May 8, 2025 $ 0.0116
-0.31%
$ -- $ 23,421
May 7, 2025 $ 0.0116
+0.11%
$ -- $ 24,286
May 6, 2025 $ 0.0116
-0.02%
$ -- $ 24,806
May 5, 2025 $ 0.0116
+0.00%
$ -- $ 26,525
May 4, 2025 $ 0.0116
+0.00%
$ -- $ 25,238
May 3, 2025 $ 0.0116
+0.00%
$ -- $ 24,427
May 2, 2025 $ 0.0116
+0.00%
$ -- $ 25,727
May 1, 2025 $ 0.0116
+0.00%
$ -- $ 26,706
Apr 30, 2025 $ 0.0116
+0.00%
$ -- $ 27,367
Apr 29, 2025 $ 0.0116
+0.00%
$ -- $ 28,798
Apr 28, 2025 $ 0.0116
+0.00%
$ -- $ 25,671
Apr 27, 2025 $ 0.0116
+0.00%
$ -- $ 25,234
Apr 26, 2025 $ 0.0116
+0.00%
$ -- $ 27,014
Apr 25, 2025 $ 0.0116
+0.00%
$ -- $ 25,459
Apr 24, 2025 $ 0.0116
+0.00%
$ -- $ 26,417
Apr 23, 2025 $ 0.0116
+0.00%
$ -- $ 26,238
Apr 22, 2025 $ 0.0116
+0.00%
$ -- $ 24,640
Apr 21, 2025 $ 0.0116
+0.00%
$ -- $ 26,471
Apr 20, 2025 $ 0.0116
+0.00%
$ -- $ 26,594
Apr 19, 2025 $ 0.0116
+0.00%
$ -- $ 24,197
Apr 18, 2025 $ 0.0116
+0.00%
$ -- $ 22,089
Apr 17, 2025 $ 0.0116
+0.00%
$ -- $ 21,712
Apr 16, 2025 $ 0.0116
+0.00%
$ -- $ 24,683
Apr 15, 2025 $ 0.0116
+0.00%
$ -- $ 26,089
Apr 14, 2025 $ 0.0116
+0.00%
$ -- $ 25,762
Apr 13, 2025 $ 0.0116
+0.00%
$ -- $ 25,122
Apr 12, 2025 $ 0.0116
+0.00%
$ -- $ 27,260
Apr 11, 2025 $ 0.0116
+0.00%
$ -- $ 26,615
Apr 10, 2025 $ 0.0116
+0.00%
$ -- $ 25,893
Apr 9, 2025 $ 0.0116
+0.00%
$ -- $ 23,247
Apr 8, 2025 $ 0.0116
+0.00%
$ -- $ 25,064
Apr 7, 2025 $ 0.0116
+0.00%
$ -- $ 29,778
Apr 6, 2025 $ 0.0116
+0.00%
$ -- $ 26,818
Apr 5, 2025 $ 0.0116
+0.00%
$ -- $ 25,937
Apr 1, 2025 $ 0.0116
+0.00%
$ -- $ 27,497
Mar 31, 2025 $ 0.0116
+0.00%
$ -- $ 29,632
Mar 30, 2025 $ 0.0116
+0.00%
$ -- $ 26,678
Mar 29, 2025 $ 0.0116
+0.00%
$ -- $ 25,118
Mar 28, 2025 $ 0.0116
+0.00%
$ -- $ 26,929
Mar 27, 2025 $ 0.0116
+0.00%
$ -- $ 25,835
Mar 26, 2025 $ 0.0116
+0.00%
$ -- $ 27,495
Mar 25, 2025 $ 0.0116
+0.00%
$ -- $ 26,108
Mar 24, 2025 $ 0.0116
+0.00%
$ -- $ 25,033
Download