CAICA Coin Historical Data

CICC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0116
+0.15%
$ -- $ 383,669
Apr 2025 $ 0.0116
+0.00%
$ -- $ 697,666
Mar 2025 $ 0.0116
+0.00%
$ -- $ 793,453
Feb 2025 $ 0.0116
+0.00%
$ -- $ 709,430
Jan 2025 $ 0.0116
-82.33%
$ -- $ 242,723
Dec 2024 $ 0.0657
+0.00%
$ -- $ 5,375
Nov 2024 $ 0.0657
+0.00%
$ -- $ 7,781
Oct 2024 $ 0.0657
+0.00%
$ -- $ 7,791
Sep 2024 $ 0.0657
+0.00%
$ -- $ 7,909
Aug 2024 $ 0.0657
+0.00%
$ -- $ 8,023
Jul 2024 $ 0.0657
-47.08%
$ -- $ 12,671
Jun 2024 $ 0.124
-7.50%
$ -- $ 15,665
May 2024 $ 0.134
-4.82%
$ -- $ 18,040
Apr 2024 $ 0.055
-79.07%
$ -- $ 21,266
Mar 2024 $ 0.263
+23.28%
$ -- $ 30,452
Feb 2024 $ 0.214
+121.29%
$ -- $ 16,923
Jan 2024 $ 0.0967
+75.88%
$ -- $ 10,854
Dec 2023 $ 0.055
-36.39%
$ -- $ 11,864
Nov 2023 $ 0.0864
+9.24%
$ -- $ 9,756
Oct 2023 $ 0.0791
+28.49%
$ -- $ 8,663
Sep 2023 $ 0.0618
+7.16%
$ -- $ 9,518
Aug 2023 $ 0.0575
-14.07%
$ -- $ 10,268
Jul 2023 $ 0.0666
-4.51%
$ -- $ 8,564
Jun 2023 $ 0.0698
+12.55%
$ -- $ 7,309
May 2023 $ 0.062
-11.80%
$ -- $ 8,001
Apr 2023 $ 0.0704
+3.72%
$ -- $ 8,201
Mar 2023 $ 0.0682
+22.89%
$ -- $ 8,277
Feb 2023 $ 0.0554
+0.59%
$ -- $ 6,110
Jan 2023 $ 0.0488
+22.49%
$ -- $ 9,752
Dec 2022 $ 0.0399
-1.63%
$ -- $ 14,751
Nov 2022 $ 0.0406
-30.56%
$ -- $ 14,263
Oct 2022 $ 0.0585
-34.10%
$ -- $ 179,925
Sep 2022 $ 0.089
+22.20%
$ -- $ 489,775
Aug 2022 $ 0.0728
-18.76%
$ -- $ 424,683
Jul 2022 $ 0.0896
+5.69%
$ -- $ 248,436
Jun 2022 $ 0.0848
+25.01%
$ -- $ 320,865
May 2022 $ 0.0678
-26.70%
$ -- $ 227,519
Apr 2022 $ 0.0925
-6.15%
$ -- $ 450,931
Mar 2022 $ 0.0985
-7.19%
$ -- $ 655,920
Feb 2022 $ 0.106
-11.04%
$ -- $ 556,895
Jan 2022 $ 0.119
+4.12%
$ -- $ 1.01 million
Dec 2021 $ 0.115
-18.44%
$ -- $ 1.82 million
Nov 2021 $ 0.141
-46.55%
$ -- $ 5.54 million
Oct 2021 $ 0.263
+187.03%
$ -- $ 9.45 million
Sep 2021 $ 0.0916
-56.11%
$ -- $ 1.11 million
Aug 2021 $ 0.209
+173.31%
$ -- $ 1.41 million
Jul 2021 $ 0.228
+38.39%
$ -- $ 443,865
Jun 2021 $ 0.163
+108.15%
$ -- $ 2.48 million
May 2021 $ 0.0731
-46.74%
$ -- $ 4.11 million
Apr 2021 $ 0.137
+1.04%
$ -- $ 10.39 million
Download