CAICA Coin Historical Data

CICC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0116
+0.25%
$ -- $ 103,028
May 5 $ 0.0116
-0.12%
$ -- $ 151,112
Apr 28 $ 0.0116
+0.00%
$ -- $ 183,934
Apr 21 $ 0.0116
+0.00%
$ -- $ 181,473
Apr 14 $ 0.0116
+0.00%
$ -- $ 144,531
Apr 7 $ 0.0116
+0.00%
$ -- $ 157,857
Mar 31 $ 0.0116
+0.00%
$ -- $ 109,885
Mar 24 $ 0.0116
+0.00%
$ -- $ 156,518
Mar 17 $ 0.0116
+0.00%
$ -- $ 155,098
Mar 10 $ 0.0116
+0.00%
$ -- $ 150,667
Mar 3 $ 0.0116
+0.00%
$ -- $ 149,222
Feb 24 $ 0.0116
+0.00%
$ -- $ 181,481
Feb 17 $ 0.0116
+0.00%
$ -- $ 155,331
Feb 10 $ 0.0116
+0.00%
$ -- $ 144,531
Feb 3 $ 0.0116
+0.00%
$ -- $ 150,190
Jan 27 $ 0.0116
+0.00%
$ -- $ 176,885
Jan 20 $ 0.0116
-82.33%
$ -- $ 115,337
Jan 13 $ 0.0657
+0.00%
$ -- $ 1,550
Jan 6 $ 0.0657
+0.00%
$ -- $ 1,530
Dec 30 $ 0.0657
+0.00%
$ -- $ 1,562
Dec 16 $ 0.0657
+0.00%
$ -- $ 1,276
Dec 9 $ 0.0657
+0.00%
$ -- $ 1,587
Dec 2 $ 0.0657
+0.00%
$ -- $ 1,240
Nov 25 $ 0.0657
+0.00%
$ -- $ 1,870
Nov 18 $ 0.0657
+0.00%
$ -- $ 1,547
Nov 11 $ 0.0657
+0.00%
$ -- $ 1,529
Nov 4 $ 0.0657
+0.00%
$ -- $ 1,549
Oct 28 $ 0.0657
+0.00%
$ -- $ 1,775
Oct 21 $ 0.0657
+0.00%
$ -- $ 1,554
Oct 14 $ 0.0657
+0.00%
$ -- $ 1,835
Oct 7 $ 0.0657
+0.00%
$ -- $ 1,567
Sep 30 $ 0.0657
+0.00%
$ -- $ 1,539
Sep 23 $ 0.0657
+0.00%
$ -- $ 1,659
Sep 16 $ 0.0657
+0.00%
$ -- $ 1,612
Sep 9 $ 0.0657
+0.00%
$ -- $ 1,570
Sep 2 $ 0.0657
+0.00%
$ -- $ 1,514
Aug 26 $ 0.0657
+0.00%
$ -- $ 1,839
Aug 19 $ 0.0657
+0.00%
$ -- $ 1,634
Aug 12 $ 0.0657
+0.00%
$ -- $ 1,391
Aug 5 $ 0.0657
+0.00%
$ -- $ 1,549
Jul 29 $ 0.0657
+0.00%
$ -- $ 1,878
Jul 22 $ 0.0657
-51.28%
$ -- $ 1,528
Jul 15 $ 0.134
+10.94%
$ -- $ 3,099
Jul 8 $ 0.117
+6.07%
$ -- $ 2,687
Jul 1 $ 0.115
-7.21%
$ -- $ 2,844
Jun 24 $ 0.121
-3.12%
$ -- $ 2,901
Jun 17 $ 0.127
-4.11%
$ -- $ 3,084
Jun 10 $ 0.131
-4.89%
$ -- $ 3,084
Jun 3 $ 0.138
+2.75%
$ -- $ 3,395
May 27 $ 0.135
-1.05%
$ -- $ 3,681
Download