CAICA Coin Historical Data

CICC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0621
-0.01%
$ -- $ 258
Jun 2, 2023 $ 0.0621
+1.16%
$ -- $ 258
Jun 1, 2023 $ 0.0612
-1.41%
$ -- $ 239
May 31, 2023 $ 0.062
-1.85%
$ -- $ 229
May 30, 2023 $ 0.0635
+0.28%
$ -- $ 286
May 29, 2023 $ 0.0636
-1.29%
$ -- $ 252
May 28, 2023 $ 0.0647
+3.25%
$ -- $ 287
May 27, 2023 $ 0.0626
+1.85%
$ -- $ 230
May 26, 2023 $ 0.0615
+1.13%
$ -- $ 220
May 25, 2023 $ 0.0608
+0.15%
$ -- $ 241
May 24, 2023 $ 0.0607
-2.74%
$ -- $ 254
May 23, 2023 $ 0.0621
+1.32%
$ -- $ 248
May 22, 2023 $ 0.0616
-0.31%
$ -- $ 232
May 21, 2023 $ 0.0618
-1.34%
$ -- $ 222
May 20, 2023 $ 0.0626
+1.55%
$ -- $ 233
May 19, 2023 $ 0.0614
+0.22%
$ -- $ 238
May 18, 2023 $ 0.0615
-1.99%
$ -- $ 254
May 17, 2023 $ 0.0628
-2.89%
$ -- $ 244
May 16, 2023 $ 0.0646
-0.50%
$ -- $ 260
May 15, 2023 $ 0.0653
-1.60%
$ -- $ 259
May 14, 2023 $ 0.066
+0.55%
$ -- $ 241
May 13, 2023 $ 0.0659
+3.11%
$ -- $ 250
May 12, 2023 $ 0.0642
-0.48%
$ -- $ 270
May 11, 2023 $ 0.0645
-1.98%
$ -- $ 294
May 10, 2023 $ 0.0661
+0.04%
$ -- $ 268
May 9, 2023 $ 0.0658
-0.50%
$ -- $ 221
May 8, 2023 $ 0.0659
-3.39%
$ -- $ 248
May 7, 2023 $ 0.0686
-0.47%
$ -- $ 278
May 6, 2023 $ 0.0692
-1.51%
$ -- $ 278
May 5, 2023 $ 0.0702
+1.73%
$ -- $ 301
May 4, 2023 $ 0.0687
-1.39%
$ -- $ 288
May 3, 2023 $ 0.0694
+0.87%
$ -- $ 307
May 2, 2023 $ 0.0688
+2.40%
$ -- $ 301
May 1, 2023 $ 0.0672
-4.39%
$ -- $ 267
Apr 30, 2023 $ 0.0704
+0.02%
$ -- $ 316
Apr 29, 2023 $ 0.0701
-0.01%
$ -- $ 266
Apr 28, 2023 $ 0.0703
-0.18%
$ -- $ 281
Apr 27, 2023 $ 0.0702
+3.29%
$ -- $ 285
Apr 26, 2023 $ 0.0679
+0.27%
$ -- $ 269
Apr 25, 2023 $ 0.0675
+2.37%
$ -- $ 237
Apr 24, 2023 $ 0.0659
-1.31%
$ -- $ 262
Apr 23, 2023 $ 0.0668
+0.75%
$ -- $ 260
Apr 22, 2023 $ 0.0664
+1.72%
$ -- $ 269
Apr 21, 2023 $ 0.065
-3.89%
$ -- $ 256
Apr 20, 2023 $ 0.0678
-2.74%
$ -- $ 250
Apr 19, 2023 $ 0.0696
-4.34%
$ -- $ 262
Apr 18, 2023 $ 0.0727
+2.84%
$ -- $ 276
Apr 17, 2023 $ 0.0706
-3.12%
$ -- $ 270
Apr 16, 2023 $ 0.0729
+0.19%
$ -- $ 276
Apr 15, 2023 $ 0.0727
+0.10%
$ -- $ 273