CAICA Coin Historical Data

CICC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.073
+0.83%
$ -- $ 303
Apr 13, 2023 $ 0.0724
+1.26%
$ -- $ 308
Apr 12, 2023 $ 0.0712
-1.16%
$ -- $ 277
Apr 11, 2023 $ 0.0723
+1.92%
$ -- $ 266
Apr 10, 2023 $ 0.0709
+4.36%
$ -- $ 313
Apr 9, 2023 $ 0.0683
+1.94%
$ -- $ 258
Apr 8, 2023 $ 0.0668
-0.29%
$ -- $ 256
Apr 7, 2023 $ 0.0667
-0.69%
$ -- $ 274
Apr 6, 2023 $ 0.0668
-0.42%
$ -- $ 249
Apr 5, 2023 $ 0.0674
-0.03%
$ -- $ 290
Apr 4, 2023 $ 0.0671
+0.90%
$ -- $ 265
Apr 3, 2023 $ 0.0662
-1.84%
$ -- $ 291
Apr 2, 2023 $ 0.0672
-1.04%
$ -- $ 272
Apr 1, 2023 $ 0.0682
+0.43%
$ -- $ 269
Mar 31, 2023 $ 0.0682
+2.09%
$ -- $ 272
Mar 30, 2023 $ 0.067
-1.21%
$ -- $ 257
Mar 29, 2023 $ 0.0678
+3.98%
$ -- $ 271
Mar 28, 2023 $ 0.0652
+0.95%
$ -- $ 263
Mar 27, 2023 $ 0.0646
-3.52%
$ -- $ 263
Mar 26, 2023 $ 0.067
+2.27%
$ -- $ 245
Mar 25, 2023 $ 0.0658
+0.14%
$ -- $ 282
Mar 24, 2023 $ 0.0654
-3.11%
$ -- $ 247
Mar 23, 2023 $ 0.0675
+3.66%
$ -- $ 275
Mar 22, 2023 $ 0.0654
-2.43%
$ -- $ 237
Mar 21, 2023 $ 0.0671
+0.96%
$ -- $ 260
Mar 20, 2023 $ 0.0666
-0.73%
$ -- $ 275
Mar 19, 2023 $ 0.0671
+4.04%
$ -- $ 273
Mar 18, 2023 $ 0.0645
-1.15%
$ -- $ 281
Mar 17, 2023 $ 0.0651
+8.88%
$ -- $ 274
Mar 16, 2023 $ 0.0599
+2.94%
$ -- $ 242
Mar 15, 2023 $ 0.0583
-1.41%
$ -- $ 232
Mar 14, 2023 $ 0.0589
+1.85%
$ -- $ 224
Mar 13, 2023 $ 0.0575
+9.91%
$ -- $ 233
Mar 12, 2023 $ 0.0526
+16.65%
$ -- $ 218
Mar 11, 2023 $ 0.0453
+1.59%
$ -- $ 695
Mar 10, 2023 $ 0.0444
-8.78%
$ -- $ 544
Mar 9, 2023 $ 0.0485
-6.89%
$ -- $ 205
Mar 8, 2023 $ 0.0519
-1.75%
$ -- $ 202
Mar 7, 2023 $ 0.0528
-1.21%
$ -- $ 199
Mar 6, 2023 $ 0.0537
+0.47%
$ -- $ 212
Mar 5, 2023 $ 0.0535
-0.18%
$ -- $ 204
Mar 4, 2023 $ 0.0533
-0.24%
$ -- $ 226
Mar 3, 2023 $ 0.0532
-4.79%
$ -- $ 205
Mar 2, 2023 $ 0.0561
-0.12%
$ -- $ 220
Mar 1, 2023 $ 0.0562
+1.37%
$ -- $ 239
Feb 28, 2023 $ 0.0554
-0.90%
$ -- $ 227
Feb 27, 2023 $ 0.0559
-0.68%
$ -- $ 201
Feb 26, 2023 $ 0.056
+1.41%
$ -- $ 214
Feb 25, 2023 $ 0.0553
-0.21%
$ -- $ 232
Feb 24, 2023 $ 0.0554
-2.70%
$ -- $ 209