CAICA Coin Historical Data

CICC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.057
-0.80%
$ -- $ 246
Feb 22, 2023 $ 0.0574
-1.79%
$ -- $ 231
Feb 21, 2023 $ 0.0584
-1.07%
$ -- $ 238
Feb 20, 2023 $ 0.059
+1.64%
$ -- $ 221
Feb 19, 2023 $ 0.0584
-1.11%
$ -- $ 239
Feb 18, 2023 $ 0.0591
+1.00%
$ -- $ 196
Feb 17, 2023 $ 0.0585
+3.58%
$ -- $ 228
Feb 16, 2023 $ 0.0566
-1.86%
$ -- $ 231
Feb 15, 2023 $ 0.058
+9.62%
$ -- $ 249
Feb 14, 2023 $ 0.0531
+2.60%
$ -- $ 203
Feb 13, 2023 $ 0.0519
-0.75%
$ -- $ 222
Feb 12, 2023 $ 0.052
-0.43%
$ -- $ 204
Feb 11, 2023 $ 0.052
+29.13%
$ -- $ 198
Feb 10, 2023 $ 0.0403
-22.66%
$ -- $ 163
Feb 9, 2023 $ 0.0522
-4.90%
$ -- $ 191
Feb 8, 2023 $ 0.0546
-1.24%
$ -- $ 221
Feb 7, 2023 $ 0.0553
+1.79%
$ -- $ 213
Feb 6, 2023 $ 0.0545
-0.25%
$ -- $ 207
Feb 5, 2023 $ 0.0549
-1.98%
$ -- $ 218
Feb 4, 2023 $ 0.0557
-0.10%
$ -- $ 231
Feb 3, 2023 $ 0.0558
-0.94%
$ -- $ 230
Feb 2, 2023 $ 0.0563
-0.65%
$ -- $ 219
Feb 1, 2023 $ 0.0564
+2.40%
$ -- $ 225
Jan 31, 2023 $ 0.0488
-10.17%
$ -- $ 390
Jan 30, 2023 $ 0.0543
-4.00%
$ -- $ 229
Jan 29, 2023 $ 0.0566
+2.75%
$ -- $ 229
Jan 28, 2023 $ 0.0548
-0.66%
$ -- $ 211
Jan 27, 2023 $ 0.0552
+0.26%
$ -- $ 209
Jan 26, 2023 $ 0.0551
-0.02%
$ -- $ 220
Jan 25, 2023 $ 0.0553
+1.82%
$ -- $ 228
Jan 24, 2023 $ 0.054
-1.09%
$ -- $ 224
Jan 23, 2023 $ 0.0549
+1.35%
$ -- $ 201
Jan 22, 2023 $ 0.054
-1.37%
$ -- $ 206
Jan 21, 2023 $ 0.0544
+1.16%
$ -- $ 221
Jan 20, 2023 $ 0.0541
+7.36%
$ -- $ 215
Jan 19, 2023 $ 0.0504
+1.72%
$ -- $ 196
Jan 18, 2023 $ 0.0493
-2.13%
$ -- $ 190
Jan 17, 2023 $ 0.0506
+0.02%
$ -- $ 191
Jan 16, 2023 $ 0.0504
+1.14%
$ -- $ 193
Jan 15, 2023 $ 0.0498
+0.09%
$ -- $ 202
Jan 14, 2023 $ 0.0498
+5.33%
$ -- $ 182
Jan 13, 2023 $ 0.0476
+5.56%
$ -- $ 187
Jan 12, 2023 $ 0.0451
+9.19%
$ -- $ 190
Jan 11, 2023 $ 0.0414
+1.35%
$ -- $ 499
Jan 10, 2023 $ 0.041
+0.99%
$ -- $ 483
Jan 9, 2023 $ 0.0406
+0.47%
$ -- $ 466
Jan 8, 2023 $ 0.0404
+0.03%
$ -- $ 509
Jan 7, 2023 $ 0.0404
+0.01%
$ -- $ 505
Jan 6, 2023 $ 0.0403
+0.35%
$ -- $ 455
Jan 5, 2023 $ 0.0401
+0.01%
$ -- $ 470