CAICA Coin Historical Data

CICC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0402
+0.31%
$ -- $ 452
Jan 3, 2023 $ 0.04
-0.33%
$ -- $ 479
Jan 2, 2023 $ 0.0401
+0.53%
$ -- $ 472
Jan 1, 2023 $ 0.04
+0.42%
$ -- $ 648
Dec 31, 2022 $ 0.0399
-0.13%
$ -- $ 458
Dec 30, 2022 $ 0.04
-0.04%
$ -- $ 487
Dec 29, 2022 $ 0.04
+0.54%
$ -- $ 488
Dec 28, 2022 $ 0.0398
-0.76%
$ -- $ 494
Dec 27, 2022 $ 0.04
-0.60%
$ -- $ 464
Dec 26, 2022 $ 0.0403
+0.47%
$ -- $ 382
Dec 25, 2022 $ 0.0401
-0.27%
$ -- $ 480
Dec 24, 2022 $ 0.0403
+0.13%
$ -- $ 437
Dec 23, 2022 $ 0.0402
+0.18%
$ -- $ 500
Dec 22, 2022 $ 0.0401
-0.02%
$ -- $ 481
Dec 21, 2022 $ 0.0401
-0.48%
$ -- $ 441
Dec 20, 2022 $ 0.0403
+1.34%
$ -- $ 495
Dec 19, 2022 $ 0.0397
-1.26%
$ -- $ 455
Dec 18, 2022 $ 0.0402
+0.42%
$ -- $ 597
Dec 17, 2022 $ 0.0401
-0.10%
$ -- $ 477
Dec 16, 2022 $ 0.04
-1.92%
$ -- $ 467
Dec 15, 2022 $ 0.0409
-1.35%
$ -- $ 492
Dec 14, 2022 $ 0.0414
-2.53%
$ -- $ 487
Dec 13, 2022 $ 0.0414
+1.99%
$ -- $ 468
Dec 12, 2022 $ 0.0407
+0.21%
$ -- $ 474
Dec 11, 2022 $ 0.0406
+0.18%
$ -- $ 512
Dec 10, 2022 $ 0.0406
+0.28%
$ -- $ 503
Dec 9, 2022 $ 0.0405
-0.29%
$ -- $ 505
Dec 8, 2022 $ 0.0406
+1.18%
$ -- $ 483
Dec 7, 2022 $ 0.0403
-0.54%
$ -- $ 471
Dec 6, 2022 $ 0.0404
+0.03%
$ -- $ 450
Dec 5, 2022 $ 0.0404
-0.17%
$ -- $ 295
Dec 4, 2022 $ 0.0405
+0.38%
$ -- $ 441
Dec 3, 2022 $ 0.0404
-0.21%
$ -- $ 609
Dec 2, 2022 $ 0.0406
+0.58%
$ -- $ 485
Dec 1, 2022 $ 0.0403
-0.58%
$ -- $ 473
Nov 30, 2022 $ 0.0406
+2.23%
$ -- $ 488
Nov 29, 2022 $ 0.0398
+0.88%
$ -- $ 459
Nov 28, 2022 $ 0.0395
-1.21%
$ -- $ 688
Nov 27, 2022 $ 0.0399
+0.40%
$ -- $ 488
Nov 26, 2022 $ 0.0398
-0.19%
$ -- $ 459
Nov 25, 2022 $ 0.0398
-0.24%
$ -- $ 482
Nov 24, 2022 $ 0.0399
-0.06%
$ -- $ 452
Nov 23, 2022 $ 0.0398
-28.95%
$ -- $ 479
Nov 22, 2022 $ 0.0562
+1.30%
$ -- $ 400
Nov 21, 2022 $ 0.0553
-3.88%
$ -- $ 419
Nov 20, 2022 $ 0.0575
+1.23%
$ -- $ 607
Nov 19, 2022 $ 0.0568
-0.15%
$ -- $ 435
Nov 18, 2022 $ 0.0569
+1.67%
$ -- $ 433
Nov 17, 2022 $ 0.0559
-1.12%
$ -- $ 418
Nov 16, 2022 $ 0.0564
+0.20%
$ -- $ 429