CAICA Coin Historical Data

CICC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0116
+0.00%
$ -- $ 23,489
Mar 22, 2025 $ 0.0116
+0.00%
$ -- $ 25,284
Mar 21, 2025 $ 0.0116
+0.00%
$ -- $ 22,791
Mar 20, 2025 $ 0.0116
+0.00%
$ -- $ 28,840
Mar 19, 2025 $ 0.0116
+0.00%
$ -- $ 24,285
Mar 18, 2025 $ 0.0116
+0.00%
$ -- $ 28,189
Mar 17, 2025 $ 0.0116
+0.00%
$ -- $ 25,710
Mar 16, 2025 $ 0.0116
+0.00%
$ -- $ 26,778
Mar 15, 2025 $ 0.0116
+0.00%
$ -- $ 24,970
Mar 14, 2025 $ 0.0116
+0.00%
$ -- $ 27,023
Mar 13, 2025 $ 0.0116
+0.00%
$ -- $ 24,327
Mar 12, 2025 $ 0.0116
+0.00%
$ -- $ 26,265
Mar 11, 2025 $ 0.0116
+0.00%
$ -- $ 23,881
Mar 10, 2025 $ 0.0116
+0.00%
$ -- $ 24,202
Mar 9, 2025 $ 0.0116
+0.00%
$ -- $ 24,983
Mar 8, 2025 $ 0.0116
+0.00%
$ -- $ 25,155
Mar 7, 2025 $ 0.0116
+0.00%
$ -- $ 24,453
Mar 6, 2025 $ 0.0116
+0.00%
$ -- $ 26,460
Mar 5, 2025 $ 0.0116
+0.00%
$ -- $ 24,711
Mar 4, 2025 $ 0.0116
+0.00%
$ -- $ 25,379
Mar 3, 2025 $ 0.0116
+0.00%
$ -- $ 23,063
Mar 2, 2025 $ 0.0116
+0.00%
$ -- $ 25,590
Mar 1, 2025 $ 0.0116
+0.00%
$ -- $ 24,799
Feb 28, 2025 $ 0.0116
+0.00%
$ -- $ 23,687
Feb 27, 2025 $ 0.0116
+0.00%
$ -- $ 28,557
Feb 26, 2025 $ 0.0116
+0.00%
$ -- $ 27,936
Feb 25, 2025 $ 0.0116
+0.00%
$ -- $ 25,932
Feb 24, 2025 $ 0.0116
+0.00%
$ -- $ 24,980
Feb 23, 2025 $ 0.0116
+0.00%
$ -- $ 24,508
Feb 22, 2025 $ 0.0116
+0.00%
$ -- $ 26,296
Feb 21, 2025 $ 0.0116
+0.00%
$ -- $ 24,899
Feb 20, 2025 $ 0.0116
+0.00%
$ -- $ 25,732
Feb 19, 2025 $ 0.0116
+0.00%
$ -- $ 29,434
Feb 18, 2025 $ 0.0116
+0.00%
$ -- $ 22,890
Feb 17, 2025 $ 0.0116
+0.00%
$ -- $ 26,080
Feb 16, 2025 $ 0.0116
+0.00%
$ -- $ 23,207
Feb 15, 2025 $ 0.0116
+0.00%
$ -- $ 23,288
Feb 14, 2025 $ 0.0116
+0.00%
$ -- $ 23,783
Feb 13, 2025 $ 0.0116
+0.00%
$ -- $ 24,707
Feb 12, 2025 $ 0.0116
+0.00%
$ -- $ 26,234
Feb 11, 2025 $ 0.0116
+0.00%
$ -- $ 23,945
Feb 10, 2025 $ 0.0116
+0.00%
$ -- $ 22,574
Feb 9, 2025 $ 0.0116
+0.00%
$ -- $ 26,775
Feb 8, 2025 $ 0.0116
+0.00%
$ -- $ 24,597
Feb 7, 2025 $ 0.0116
+0.00%
$ -- $ 23,329
Feb 6, 2025 $ 0.0116
+0.00%
$ -- $ 25,159
Feb 5, 2025 $ 0.0116
+0.00%
$ -- $ 24,171
Feb 4, 2025 $ 0.0116
+0.00%
$ -- $ 27,065
Feb 3, 2025 $ 0.0116
+0.00%
$ -- $ 25,869
Feb 2, 2025 $ 0.0116
+0.00%
$ -- $ 26,425