CAICA Coin Historical Data

CICC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.129
+30.87%
$ -- $ 13.85 million
Feb 2021 $ 0.0983
+28.68%
$ -- $ 3.03 million
Jan 2021 $ 0.0772
+0.91%
$ -- $ 99,524
Dec 2020 $ 0.0765
-6.17%
$ -- $ 173,349
Nov 2020 $ 0.081
+3.03%
$ -- $ 242,943
Oct 2020 $ 0.0787
+49.23%
$ -- $ 241,095
Sep 2020 $ 0.0527
-10.89%
$ -- $ 47,173
Aug 2020 $ 0.0592
+1.29%
$ -- $ 135,926
Jul 2020 $ 0.0584
-6.58%
$ -- $ 113,049
Jun 2020 $ 0.0625
+18.71%
$ -- $ 228,570
May 2020 $ 0.0527
+217.06%
$ -- $ 414,418
Apr 2020 $ 0.0166
-10.61%
$ -- $ 19,546
Mar 2020 $ 0.0186
-7.04%
$ -- $ 6,070
Feb 2020 $ 0.02
+6.62%
$ -- $ 18,601
Jan 2020 $ 0.0188
+0.72%
$ -- $ 12,191
Dec 2019 $ 0.0186
-22.56%
$ -- $ 7,889
Nov 2019 $ 0.024
-10.57%
$ -- $ 2,283
Oct 2019 $ 0.0269
-0.14%
$ -- $ 7,932
Sep 2019 $ 0.0269
-27.43%
$ -- $ 8,997
Aug 2019 $ 0.0371
-12.25%
$ -- $ 3,630
Download