CAICA Coin Historical Data

CICC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.124
+9.37%
$ -- $ 136,315
Oct 10, 2021 $ 0.113
+5.80%
$ -- $ 59,105
Oct 9, 2021 $ 0.109
+4.16%
$ -- $ 213,444
Oct 8, 2021 $ 0.104
+4.12%
$ -- $ 45,258
Oct 7, 2021 $ 0.1
-0.22%
$ -- $ 77,759
Oct 6, 2021 $ 0.1
+1.28%
$ -- $ 31,354
Oct 5, 2021 $ 0.0992
+7.76%
$ -- $ 71,624
Oct 4, 2021 $ 0.092
+1.99%
$ -- $ 34,709
Oct 3, 2021 $ 0.0902
+1.86%
$ -- $ 40,783
Oct 2, 2021 $ 0.0886
+0.48%
$ -- $ 28,090
Oct 1, 2021 $ 0.0882
-3.75%
$ -- $ 43,627
Sep 30, 2021 $ 0.0916
+9.41%
$ -- $ 48,214
Sep 29, 2021 $ 0.0837
-0.65%
$ -- $ 23,817
Sep 28, 2021 $ 0.0843
-1.02%
$ -- $ 11,898
Sep 27, 2021 $ 0.0851
+0.02%
$ -- $ 9,950
Sep 26, 2021 $ 0.0851
-4.19%
$ -- $ 20,936
Sep 25, 2021 $ 0.0889
-0.14%
$ -- $ 13,936
Sep 24, 2021 $ 0.089
-6.15%
$ -- $ 50,798
Sep 23, 2021 $ 0.0948
+3.66%
$ -- $ 23,469
Sep 22, 2021 $ 0.0915
+5.10%
$ -- $ 17,975
Sep 21, 2021 $ 0.087
-0.31%
$ -- $ 21,756
Sep 20, 2021 $ 0.0873
-8.97%
$ -- $ 68,264
Sep 19, 2021 $ 0.0959
-1.93%
$ -- $ 17,563
Sep 18, 2021 $ 0.0978
+2.75%
$ -- $ 36,448
Sep 17, 2021 $ 0.0952
-6.17%
$ -- $ 12,181
Sep 16, 2021 $ 0.101
-1.79%
$ -- $ 34,131
Sep 15, 2021 $ 0.103
+7.12%
$ -- $ 43,021
Sep 14, 2021 $ 0.0964
+1.79%
$ -- $ 31,160
Sep 13, 2021 $ 0.0947
-0.12%
$ -- $ 23,010
Sep 12, 2021 $ 0.0949
-1.92%
$ -- $ 11,706
Sep 11, 2021 $ 0.0967
+4.66%
$ -- $ 15,555
Sep 10, 2021 $ 0.0924
-7.27%
$ -- $ 19,457
Sep 9, 2021 $ 0.0997
+3.46%
$ -- $ 33,764
Sep 8, 2021 $ 0.0963
-7.16%
$ -- $ 39,114
Sep 7, 2021 $ 0.104
-4.95%
$ -- $ 95,612
Sep 6, 2021 $ 0.109
-59.62%
$ -- $ 41,559
Sep 5, 2021 $ 0.27
+41.84%
$ -- $ 20,559
Sep 4, 2021 $ 0.191
+80.74%
$ -- $ 45,670
Sep 3, 2021 $ 0.105
-2.38%
$ -- $ 102,881
Sep 2, 2021 $ 0.11
-28.33%
$ -- $ 75,864
Sep 1, 2021 $ 0.153
-26.56%
$ -- $ 101,348
Aug 31, 2021 $ 0.209
+36.25%
$ -- $ 38,473
Aug 30, 2021 $ 0.153
-29.07%
$ -- $ 69,577
Aug 29, 2021 $ 0.216
+111.07%
$ -- $ 31,091
Aug 28, 2021 $ 0.102
-8.34%
$ -- $ 114,056
Aug 27, 2021 $ 0.112
-12.20%
$ -- $ 132,979
Aug 26, 2021 $ 0.127
-37.08%
$ -- $ 396,842
Aug 25, 2021 $ 0.202
+58.25%
$ -- $ 34,421
Aug 24, 2021 $ 0.128
+38.98%
$ -- $ 86,167
Aug 23, 2021 $ 0.092
+15.52%
$ -- $ 109,880