CAICA Coin Historical Data

CICC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0116
+0.00%
$ -- $ 27,372
Jan 31, 2025 $ 0.0116
+0.00%
$ -- $ 24,536
Jan 30, 2025 $ 0.0116
+0.00%
$ -- $ 21,326
Jan 29, 2025 $ 0.0116
+0.00%
$ -- $ 25,045
Jan 28, 2025 $ 0.0116
+0.00%
$ -- $ 25,532
Jan 27, 2025 $ 0.0116
+0.00%
$ -- $ 26,648
Jan 26, 2025 $ 0.0116
+0.00%
$ -- $ 23,966
Jan 25, 2025 $ 0.0116
+0.00%
$ -- $ 25,051
Jan 24, 2025 $ 0.0116
+0.00%
$ -- $ 27,110
Jan 23, 2025 $ 0.0116
+0.00%
$ -- $ 21,376
Jan 22, 2025 $ 0.0116
+0.00%
$ -- $ 24,936
Jan 21, 2025 $ 0.0116
-82.33%
$ -- $ 16,612
Jan 20, 2025 $ 0.0657
+0.00%
$ -- $ 252
Jan 19, 2025 $ 0.0657
+0.00%
$ -- $ 240
Jan 18, 2025 $ 0.0657
+0.00%
$ -- $ 292
Jan 17, 2025 $ 0.0657
+0.00%
$ -- $ 266
Jan 16, 2025 $ 0.0657
+0.00%
$ -- $ 247
Jan 15, 2025 $ 0.0657
+0.00%
$ -- $ 253
Jan 14, 2025 $ 0.0657
+0.00%
$ -- $ 272
Jan 13, 2025 $ 0.0657
+0.00%
$ -- $ 220
Jan 12, 2025 $ 0.0657
+0.00%
$ -- $ 255
Jan 11, 2025 $ 0.0657
+0.00%
$ -- $ 252
Jan 10, 2025 $ 0.0657
+0.00%
$ -- $ 255
Jan 9, 2025 $ 0.0657
+0.00%
$ -- $ 260
Jan 8, 2025 $ 0.0657
+0.00%
$ -- $ 263
Jan 7, 2025 $ 0.0657
+0.00%
$ -- $ 248
Jan 6, 2025 $ 0.0657
+0.00%
$ -- $ 251
Jan 5, 2025 $ 0.0657
+0.00%
$ -- $ 263
Jan 4, 2025 $ 0.0657
+0.00%
$ -- $ 263
Jan 3, 2025 $ 0.0657
+0.00%
$ -- $ 254
Jan 2, 2025 $ 0.0657
+0.00%
$ -- $ 258
Jan 1, 2025 $ 0.0657
+0.00%
$ -- $ 254
Dec 31, 2024 $ 0.0657
+0.00%
$ -- $ 281
Dec 30, 2024 $ 0.0657
+0.00%
$ -- $ 252
Dec 29, 2024 $ 0.0657
+0.00%
$ -- $ 278
Dec 20, 2024 $ 0.0657
+0.00%
$ -- $ 261
Dec 19, 2024 $ 0.0657
+0.00%
$ -- $ 259
Dec 18, 2024 $ 0.0657
+0.00%
$ -- $ 233
Dec 17, 2024 $ 0.0657
+0.00%
$ -- $ 253
Dec 16, 2024 $ 0.0657
+0.00%
$ -- $ 271
Dec 15, 2024 $ 0.0657
+0.00%
$ -- $ 235
Dec 14, 2024 $ 0.0657
+0.00%
$ -- $ 255
Dec 13, 2024 $ 0.0657
+0.00%
$ -- $ 252
Dec 12, 2024 $ 0.0657
+0.00%
$ -- $ 280
Dec 11, 2024 $ 0.0657
+0.00%
$ -- $ 243
Dec 10, 2024 $ 0.0657
+0.00%
$ -- $ 286
Dec 9, 2024 $ 0.0657
+0.00%
$ -- $ 270
Dec 8, 2024 $ 0.0657
+0.00%
$ -- $ 238
Dec 7, 2024 $ 0.0657
+0.00%
$ -- $ 252
Dec 5, 2024 $ 0.0657
+0.00%
$ -- $ 243