CAICA Coin Historical Data

CICC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0776
+2.21%
$ -- $ 1,431
Jan 28, 2021 $ 0.0758
-3.42%
$ -- $ 1,597
Jan 27, 2021 $ 0.0785
-0.39%
$ -- $ 4,175
Jan 26, 2021 $ 0.0788
+5.12%
$ -- $ 3,484
Jan 24, 2021 $ 0.0819
+6.14%
$ -- $ 5,821
Jan 23, 2021 $ 0.0771
+2.93%
$ -- $ 1,931
Jan 22, 2021 $ 0.0749
-1.67%
$ -- $ 1,745
Jan 21, 2021 $ 0.0761
-3.71%
$ -- $ 3,522
Jan 20, 2021 $ 0.0791
+0.28%
$ -- $ 1,789
Jan 19, 2021 $ 0.079
+1.21%
$ -- $ 5,021
Jan 18, 2021 $ 0.0781
-1.87%
$ -- $ 980
Jan 17, 2021 $ 0.0795
+3.60%
$ -- $ 3,264
Jan 16, 2021 $ 0.0768
-0.03%
$ -- $ 1,129
Jan 15, 2021 $ 0.0768
-0.30%
$ -- $ 4,351
Jan 14, 2021 $ 0.077
-0.96%
$ -- $ 3,412
Jan 13, 2021 $ 0.0777
+5.21%
$ -- $ 2,499
Jan 12, 2021 $ 0.0739
-2.30%
$ -- $ 3,018
Jan 11, 2021 $ 0.0757
-2.65%
$ -- $ 5,828
Jan 10, 2021 $ 0.0778
+9.51%
$ -- $ 5,651
Jan 9, 2021 $ 0.0711
-4.59%
$ -- $ 10,347
Jan 8, 2021 $ 0.0745
+0.56%
$ -- $ 3,116
Jan 7, 2021 $ 0.0741
+1.69%
$ -- $ 4,767
Jan 6, 2021 $ 0.0729
+2.63%
$ -- $ 3,080
Jan 5, 2021 $ 0.071
-7.52%
$ -- $ 1,359
Jan 4, 2021 $ 0.0774
-2.18%
$ -- $ 3,190
Jan 3, 2021 $ 0.0792
+2.25%
$ -- $ 3,225
Jan 2, 2021 $ 0.0774
-4.64%
$ -- $ 7,067
Jan 1, 2021 $ 0.0812
+6.11%
$ -- $ 2,356
Dec 31, 2020 $ 0.0765
-3.78%
$ -- $ 13,729
Dec 30, 2020 $ 0.0795
-0.05%
$ -- $ 1,542
Dec 29, 2020 $ 0.0773
+0.12%
$ -- $ 1,627
Dec 28, 2020 $ 0.0816
-2.58%
$ -- $ 1,403
Dec 27, 2020 $ 0.0839
+7.25%
$ -- $ 12,237
Dec 26, 2020 $ 0.0738
-12.25%
$ -- $ 1,387
Dec 25, 2020 $ 0.0821
-3.28%
$ -- $ 8,795
Dec 24, 2020 $ 0.0772
-8.93%
$ -- $ 13,119
Dec 23, 2020 $ 0.0829
-10.22%
$ -- $ 21,131
Dec 22, 2020 $ 0.0924
+0.62%
$ -- $ 3,384
Dec 21, 2020 $ 0.0909
+0.45%
$ -- $ 5,227
Dec 17, 2020 $ 0.0905
+2.93%
$ -- $ 9,986
Dec 16, 2020 $ 0.0913
+1.05%
$ -- $ 4,870
Dec 15, 2020 $ 0.0905
-0.01%
$ -- $ 3,004
Dec 14, 2020 $ 0.0867
+0.01%
$ -- $ 4,206
Dec 13, 2020 $ 0.0869
-0.01%
$ -- $ 6,428
Dec 12, 2020 $ 0.0861
+5.07%
$ -- $ 7,277
Dec 11, 2020 $ 0.0821
-0.45%
$ -- $ 430
Dec 10, 2020 $ 0.0825
+3.61%
$ -- $ 2,339
Dec 9, 2020 $ 0.0826
-1.35%
$ -- $ 2,208
Dec 8, 2020 $ 0.0837
-2.99%
$ -- $ 4,537
Dec 7, 2020 $ 0.0863
+1.24%
$ -- $ 1,385