CAICA Coin Historical Data

CICC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0851
+0.17%
$ -- $ 1,882
Dec 5, 2020 $ 0.0852
+4.10%
$ -- $ 12,041
Dec 4, 2020 $ 0.0851
-1.51%
$ -- $ 15,102
Dec 3, 2020 $ 0.0864
+1.75%
$ -- $ 5,260
Dec 2, 2020 $ 0.0849
-1.26%
$ -- $ 1,836
Dec 1, 2020 $ 0.0861
+5.57%
$ -- $ 6,977
Nov 30, 2020 $ 0.081
-7.00%
$ -- $ 11,206
Nov 29, 2020 $ 0.0871
+0.06%
$ -- $ 219
Nov 28, 2020 $ 0.0871
+2.38%
$ -- $ 3,579
Nov 27, 2020 $ 0.085
+6.41%
$ -- $ 2,497
Nov 26, 2020 $ 0.08
-9.51%
$ -- $ 13,963
Nov 25, 2020 $ 0.0884
-5.41%
$ -- $ 10,557
Nov 24, 2020 $ 0.0935
+3.04%
$ -- $ 23,122
Nov 23, 2020 $ 0.0907
-1.68%
$ -- $ 10,728
Nov 22, 2020 $ 0.0922
-8.73%
$ -- $ 15,567
Nov 21, 2020 $ 0.101
+1.55%
$ -- $ 6,261
Nov 20, 2020 $ 0.0995
-0.08%
$ -- $ 51,406
Nov 19, 2020 $ 0.0995
+17.64%
$ -- $ 30,830
Nov 18, 2020 $ 0.0846
-0.18%
$ -- $ 2,655
Nov 17, 2020 $ 0.0847
-0.28%
$ -- $ 4,655
Nov 16, 2020 $ 0.0849
+3.54%
$ -- $ 1,457
Nov 15, 2020 $ 0.082
-2.13%
$ -- $ 341
Nov 14, 2020 $ 0.0838
+3.47%
$ -- $ 4,078
Nov 13, 2020 $ 0.081
+11.12%
$ -- $ 6,649
Nov 12, 2020 $ 0.0729
+0.66%
$ -- $ 1,248
Nov 11, 2020 $ 0.0724
+1.16%
$ -- $ 2,026
Nov 10, 2020 $ 0.0716
-0.11%
$ -- $ 1,257
Nov 9, 2020 $ 0.0717
-1.12%
$ -- $ 2,543
Nov 8, 2020 $ 0.0725
+2.87%
$ -- $ 944
Nov 7, 2020 $ 0.0705
-3.71%
$ -- $ 1,612
Nov 6, 2020 $ 0.0732
+0.48%
$ -- $ 1,833
Nov 5, 2020 $ 0.0728
-0.35%
$ -- $ 5,976
Nov 4, 2020 $ 0.0731
+0.20%
$ -- $ 1,280
Nov 3, 2020 $ 0.073
+0.63%
$ -- $ 2,496
Nov 2, 2020 $ 0.0725
-7.89%
$ -- $ 12,125
Nov 1, 2020 $ 0.0787
+0.04%
$ -- $ 9,833
Oct 31, 2020 $ 0.0787
+2.94%
$ -- $ 2,829
Oct 30, 2020 $ 0.0764
-4.94%
$ -- $ 7,503
Oct 29, 2020 $ 0.0803
+16.46%
$ -- $ 17,517
Oct 28, 2020 $ 0.069
-0.04%
$ -- $ 963
Oct 27, 2020 $ 0.069
+0.53%
$ -- $ 1,169
Oct 26, 2020 $ 0.0686
+9.02%
$ -- $ 3,932
Oct 25, 2020 $ 0.063
+1.37%
$ -- $ 222
Oct 24, 2020 $ 0.0621
+4.94%
$ -- $ 500
Oct 23, 2020 $ 0.0592
-1.69%
$ -- $ 5,989
Oct 22, 2020 $ 0.0602
-11.72%
$ -- $ 7,245
Oct 21, 2020 $ 0.0682
+0.69%
$ -- $ 5,457
Oct 20, 2020 $ 0.0677
-0.72%
$ -- $ 1,001
Oct 19, 2020 $ 0.0682
-1.40%
$ -- $ 1,095
Oct 18, 2020 $ 0.0692
+4.91%
$ -- $ 721