CAICA Coin Historical Data

CICC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0659
-5.19%
$ -- $ 512
Oct 16, 2020 $ 0.0695
-2.28%
$ -- $ 6,101
Oct 15, 2020 $ 0.0712
-4.98%
$ -- $ 9,532
Oct 14, 2020 $ 0.0749
+0.32%
$ -- $ 1,304
Oct 13, 2020 $ 0.0747
+2.39%
$ -- $ 3,529
Oct 12, 2020 $ 0.0729
-12.07%
$ -- $ 15,172
Oct 11, 2020 $ 0.0829
-1.42%
$ -- $ 10,700
Oct 10, 2020 $ 0.0841
-1.35%
$ -- $ 30,584
Oct 9, 2020 $ 0.0853
-6.44%
$ -- $ 36,652
Oct 8, 2020 $ 0.0911
+23.96%
$ -- $ 38,915
Oct 7, 2020 $ 0.0735
+22.30%
$ -- $ 9,557
Oct 6, 2020 $ 0.0601
-4.28%
$ -- $ 6,263
Oct 5, 2020 $ 0.0628
+0.87%
$ -- $ 1,929
Oct 4, 2020 $ 0.0623
+0.24%
$ -- $ 1,666
Oct 3, 2020 $ 0.0621
+6.96%
$ -- $ 6,442
Oct 2, 2020 $ 0.0581
+9.63%
$ -- $ 4,477
Oct 1, 2020 $ 0.053
+0.48%
$ -- $ 1,616
Sep 30, 2020 $ 0.0527
+11.37%
$ -- $ 117
Sep 29, 2020 $ 0.0473
-19.29%
$ -- $ 67
Sep 28, 2020 $ 0.0587
+15.68%
$ -- $ 589
Sep 27, 2020 $ 0.0507
-3.48%
$ -- $ 755
Sep 26, 2020 $ 0.0525
-0.82%
$ -- $ 301
Sep 25, 2020 $ 0.053
+1.08%
$ -- $ 29
Sep 24, 2020 $ 0.0524
-1.45%
$ -- $ 61
Sep 23, 2020 $ 0.0532
-1.38%
$ -- $ 1,578
Sep 22, 2020 $ 0.0539
-0.38%
$ -- $ 1,097
Sep 21, 2020 $ 0.0541
+4.82%
$ -- $ 931
Sep 20, 2020 $ 0.0516
-4.77%
$ -- $ 196
Sep 19, 2020 $ 0.0542
-0.12%
$ -- $ 29
Sep 18, 2020 $ 0.0542
+0.05%
$ -- $ 4,842
Sep 17, 2020 $ 0.0542
+2.67%
$ -- $ 456
Sep 16, 2020 $ 0.0528
+0.16%
$ -- $ 1,303
Sep 15, 2020 $ 0.0527
+1.77%
$ -- $ 1,451
Sep 14, 2020 $ 0.0518
+0.69%
$ -- $ 2,033
Sep 13, 2020 $ 0.0514
+7.20%
$ -- $ 136
Sep 12, 2020 $ 0.048
-11.67%
$ -- $ 2,408
Sep 11, 2020 $ 0.0543
+6.79%
$ -- $ 396
Sep 10, 2020 $ 0.0508
-5.15%
$ -- $ 3,247
Sep 9, 2020 $ 0.0536
+5.29%
$ -- $ 879
Sep 8, 2020 $ 0.0509
+2.13%
$ -- $ 1,213
Sep 7, 2020 $ 0.0498
-10.84%
$ -- $ 6,318
Sep 6, 2020 $ 0.0559
+7.90%
$ -- $ 2,350
Sep 5, 2020 $ 0.0518
-9.84%
$ -- $ 3,162
Sep 4, 2020 $ 0.0574
+5.04%
$ -- $ 2,920
Sep 3, 2020 $ 0.0547
-6.00%
$ -- $ 3,291
Sep 2, 2020 $ 0.0582
+1.12%
$ -- $ 3,563
Sep 1, 2020 $ 0.0575
-2.75%
$ -- $ 1,456
Aug 31, 2020 $ 0.0592
+10.99%
$ -- $ 4,922
Aug 30, 2020 $ 0.0533
-6.95%
$ -- $ 3,002
Aug 29, 2020 $ 0.0573
+11.81%
$ -- $ 9,652