CAICA Coin Historical Data

CICC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0512
-6.10%
$ -- $ 5,151
Aug 27, 2020 $ 0.0546
+1.44%
$ -- $ 802
Aug 26, 2020 $ 0.0538
-2.87%
$ -- $ 1,146
Aug 25, 2020 $ 0.0554
-5.68%
$ -- $ 1,004
Aug 24, 2020 $ 0.0587
+3.67%
$ -- $ 9,559
Aug 23, 2020 $ 0.0567
-6.27%
$ -- $ 2,691
Aug 22, 2020 $ 0.0604
-1.43%
$ -- $ 2,925
Aug 21, 2020 $ 0.0613
+1.84%
$ -- $ 205
Aug 20, 2020 $ 0.0602
-2.32%
$ -- $ 165
Aug 19, 2020 $ 0.0616
+1.58%
$ -- $ 2,539
Aug 18, 2020 $ 0.0607
+0.58%
$ -- $ 6,228
Aug 17, 2020 $ 0.0603
-1.43%
$ -- $ 4,548
Aug 16, 2020 $ 0.0612
-0.99%
$ -- $ 1,306
Aug 15, 2020 $ 0.0618
-2.17%
$ -- $ 862
Aug 14, 2020 $ 0.0632
+0.35%
$ -- $ 950
Aug 13, 2020 $ 0.063
+0.57%
$ -- $ 6,577
Aug 12, 2020 $ 0.0626
+0.29%
$ -- $ 2,096
Aug 11, 2020 $ 0.0625
+1.81%
$ -- $ 2,526
Aug 10, 2020 $ 0.0614
-3.31%
$ -- $ 5,667
Aug 9, 2020 $ 0.0635
-0.19%
$ -- $ 4,413
Aug 8, 2020 $ 0.0635
-0.19%
$ -- $ 355
Aug 7, 2020 $ 0.0636
-1.15%
$ -- $ 3,066
Aug 6, 2020 $ 0.0644
+3.13%
$ -- $ 7,959
Aug 5, 2020 $ 0.0624
+0.19%
$ -- $ 2,082
Aug 4, 2020 $ 0.0623
-0.84%
$ -- $ 5,487
Aug 3, 2020 $ 0.0628
+4.81%
$ -- $ 3,814
Aug 2, 2020 $ 0.0599
-6.42%
$ -- $ 6,345
Aug 1, 2020 $ 0.064
+9.54%
$ -- $ 27,882
Jul 31, 2020 $ 0.0584
+1.92%
$ -- $ 5,776
Jul 30, 2020 $ 0.0573
-2.80%
$ -- $ 5,076
Jul 29, 2020 $ 0.059
+1.87%
$ -- $ 6,049
Jul 28, 2020 $ 0.0579
+5.85%
$ -- $ 14,723
Jul 27, 2020 $ 0.0547
+8.05%
$ -- $ 22,971
Jul 26, 2020 $ 0.0506
-4.62%
$ -- $ 3,851
Jul 25, 2020 $ 0.053
-1.16%
$ -- $ 8,858
Jul 24, 2020 $ 0.0536
-0.11%
$ -- $ 606
Jul 23, 2020 $ 0.0537
+0.16%
$ -- $ 956
Jul 22, 2020 $ 0.0536
+1.51%
$ -- $ 625
Jul 21, 2020 $ 0.0528
-0.31%
$ -- $ 2,449
Jul 20, 2020 $ 0.053
-2.17%
$ -- $ 71
Jul 19, 2020 $ 0.0542
-1.15%
$ -- $ 1,224
Jul 18, 2020 $ 0.0548
-0.05%
$ -- $ 800
Jul 17, 2020 $ 0.0548
+0.19%
$ -- $ 177
Jul 16, 2020 $ 0.0547
-0.64%
$ -- $ 1,362
Jul 15, 2020 $ 0.0551
+0.03%
$ -- $ 2,175
Jul 14, 2020 $ 0.0551
+0.13%
$ -- $ 1,984
Jul 13, 2020 $ 0.055
-0.61%
$ -- $ 441
Jul 12, 2020 $ 0.0553
+1.88%
$ -- $ 2,128
Jul 11, 2020 $ 0.0543
+0.29%
$ -- $ 2,498
Jul 10, 2020 $ 0.0542
-0.88%
$ -- $ 2,774