CAICA Coin Historical Data

CICC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0546
-5.52%
$ -- $ 6,454
Jul 8, 2020 $ 0.0578
+0.32%
$ -- $ 8,642
Jul 7, 2020 $ 0.0576
-4.90%
$ -- $ 6
Jul 6, 2020 $ 0.0606
+0.08%
$ -- $ 3,751
Jul 5, 2020 $ 0.0606
-0.13%
$ -- $ 2
Jul 4, 2020 $ 0.0606
+0.10%
$ -- $ 5
Jul 3, 2020 $ 0.0606
-2.80%
$ -- $ 2,590
Jul 2, 2020 $ 0.0623
-0.73%
$ -- $ 2,401
Jul 1, 2020 $ 0.0628
+0.37%
$ -- $ 1,625
Jun 30, 2020 $ 0.0625
+7.29%
$ -- $ 6,416
Jun 29, 2020 $ 0.0583
+2.23%
$ -- $ 2,953
Jun 28, 2020 $ 0.057
+5.41%
$ -- $ 3,434
Jun 27, 2020 $ 0.0541
-10.87%
$ -- $ 2,070
Jun 26, 2020 $ 0.0607
-1.70%
$ -- $ 4,034
Jun 25, 2020 $ 0.0617
-1.32%
$ -- $ 2,270
Jun 24, 2020 $ 0.0625
-0.78%
$ -- $ 4,756
Jun 23, 2020 $ 0.063
-6.10%
$ -- $ 4,828
Jun 22, 2020 $ 0.0671
+4.80%
$ -- $ 4,844
Jun 21, 2020 $ 0.0641
+3.42%
$ -- $ 10,468
Jun 20, 2020 $ 0.062
+5.61%
$ -- $ 142
Jun 19, 2020 $ 0.0587
-0.62%
$ -- $ 5,726
Jun 18, 2020 $ 0.059
-9.75%
$ -- $ 3,894
Jun 17, 2020 $ 0.0654
-2.41%
$ -- $ 1,145
Jun 16, 2020 $ 0.067
+1.17%
$ -- $ 2,373
Jun 15, 2020 $ 0.0663
-4.06%
$ -- $ 18,634
Jun 14, 2020 $ 0.0691
-8.86%
$ -- $ 6,671
Jun 13, 2020 $ 0.0758
-1.34%
$ -- $ 20,490
Jun 12, 2020 $ 0.0769
+22.89%
$ -- $ 41,656
Jun 11, 2020 $ 0.0625
-5.56%
$ -- $ 28,832
Jun 10, 2020 $ 0.0662
-2.23%
$ -- $ 7,622
Jun 9, 2020 $ 0.0678
+21.85%
$ -- $ 18,897
Jun 8, 2020 $ 0.0556
+30.87%
$ -- $ 9,538
Jun 7, 2020 $ 0.0425
-6.32%
$ -- $ 2,874
Jun 6, 2020 $ 0.0454
-1.84%
$ -- $ 186
Jun 5, 2020 $ 0.0462
-3.65%
$ -- $ 3,462
Jun 4, 2020 $ 0.048
+1.29%
$ -- $ 1,191
Jun 3, 2020 $ 0.0474
-4.35%
$ -- $ 4,299
Jun 2, 2020 $ 0.0495
+0.95%
$ -- $ 1,208
Jun 1, 2020 $ 0.049
-6.89%
$ -- $ 3,656
May 31, 2020 $ 0.0527
+6.78%
$ -- $ 616
May 30, 2020 $ 0.0493
-8.95%
$ -- $ 3,024
May 29, 2020 $ 0.0542
-4.38%
$ -- $ 772
May 28, 2020 $ 0.0566
-0.68%
$ -- $ 666
May 27, 2020 $ 0.0571
+2.01%
$ -- $ 6,202
May 26, 2020 $ 0.0559
+0.68%
$ -- $ 949
May 25, 2020 $ 0.0556
+1.01%
$ -- $ 3,889
May 24, 2020 $ 0.0549
-4.46%
$ -- $ 1,490
May 23, 2020 $ 0.0575
-1.75%
$ -- $ 6,797
May 22, 2020 $ 0.0585
+7.68%
$ -- $ 1,116
May 21, 2020 $ 0.0544
-12.60%
$ -- $ 2,278