CAICA Coin Historical Data

CICC Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0622
+0.97%
$ -- $ 9,228
May 19, 2020 $ 0.0616
-1.22%
$ -- $ 9,426
May 18, 2020 $ 0.0624
-1.78%
$ -- $ 3,081
May 17, 2020 $ 0.0635
-12.48%
$ -- $ 5,943
May 16, 2020 $ 0.0726
-2.11%
$ -- $ 4,931
May 15, 2020 $ 0.0742
-0.15%
$ -- $ 2,102
May 14, 2020 $ 0.0743
-0.24%
$ -- $ 6,506
May 13, 2020 $ 0.0745
+0.54%
$ -- $ 35,361
May 12, 2020 $ 0.0741
-9.45%
$ -- $ 9,111
May 11, 2020 $ 0.0818
+22.44%
$ -- $ 87,061
May 10, 2020 $ 0.0668
+18.77%
$ -- $ 31,699
May 9, 2020 $ 0.0562
-23.21%
$ -- $ 14,977
May 8, 2020 $ 0.0732
+199.94%
$ -- $ 150,068
May 7, 2020 $ 0.0244
+5.23%
$ -- $ 440
May 6, 2020 $ 0.0232
+1.66%
$ -- $ 1,017
May 5, 2020 $ 0.0228
-6.09%
$ -- $ 576
May 4, 2020 $ 0.0243
-1.12%
$ -- $ 2,033
May 3, 2020 $ 0.0245
-1.80%
$ -- $ 5,744
May 2, 2020 $ 0.025
+19.65%
$ -- $ 3,211
May 1, 2020 $ 0.0209
+25.87%
$ -- $ 4,101
Apr 30, 2020 $ 0.0166
-0.77%
$ -- $ 279
Apr 29, 2020 $ 0.0167
+4.38%
$ -- $ 680
Apr 28, 2020 $ 0.016
+24.78%
$ -- $ 118
Apr 27, 2020 $ 0.0129
-16.11%
$ -- $ 159
Apr 26, 2020 $ 0.0153
+0.02%
$ -- $ 247
Apr 25, 2020 $ 0.0153
-17.49%
$ -- $ 104
Apr 24, 2020 $ 0.0186
+6.43%
$ -- $ 427
Apr 23, 2020 $ 0.0175
+9.25%
$ -- $ 534
Apr 22, 2020 $ 0.016
-12.06%
$ -- $ 24
Apr 21, 2020 $ 0.0182
+5.33%
$ -- $ 458
Apr 20, 2020 $ 0.0173
-7.02%
$ -- $ 1,085
Apr 19, 2020 $ 0.0186
+11.14%
$ -- $ 1,997
Apr 18, 2020 $ 0.0167
+12.28%
$ -- $ 3,923
Apr 17, 2020 $ 0.0149
+3.79%
$ -- $ 1,511
Apr 16, 2020 $ 0.0143
+6.37%
$ -- $ 57
Apr 15, 2020 $ 0.0135
+0.46%
$ -- $ 208
Apr 14, 2020 $ 0.0134
-1.46%
$ -- $ 0
Apr 13, 2020 $ 0.0136
-2.04%
$ -- $ 583
Apr 12, 2020 $ 0.0139
+2.69%
$ -- $ 28
Apr 11, 2020 $ 0.0135
-1.55%
$ -- $ 288
Apr 10, 2020 $ 0.0137
+2.19%
$ -- $ 1
Apr 9, 2020 $ 0.0134
-1.49%
$ -- $ 107
Apr 8, 2020 $ 0.0137
-13.17%
$ -- $ 262
Apr 7, 2020 $ 0.0157
+16.96%
$ -- $ 305
Apr 6, 2020 $ 0.0135
-15.50%
$ -- $ 1,590
Apr 5, 2020 $ 0.0159
+18.60%
$ -- $ 135
Apr 4, 2020 $ 0.0134
-7.39%
$ -- $ 218
Apr 3, 2020 $ 0.0145
+16.00%
$ -- $ 163
Apr 2, 2020 $ 0.0125
-3.89%
$ -- $ 698
Apr 1, 2020 $ 0.013
-30.09%
$ -- $ 3,354