CAICA Coin Historical Data

CICC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.404
+468.47%
$ -- $ 139,753
Jun 28 $ 0.0711
-87.04%
$ -- $ 118,825
Jun 21 $ 0.548
+655.45%
$ -- $ 153,512
Jun 14 $ 0.0726
-7.29%
$ -- $ 781,512
Jun 7 $ 0.0783
-1.92%
$ -- $ 933,202
May 31 $ 0.0798
+1.69%
$ -- $ 532,313
May 24 $ 0.0731
-36.01%
$ -- $ 578,938
May 17 $ 0.114
+14.49%
$ -- $ 1.12 million
May 10 $ 0.0999
-19.53%
$ -- $ 1.01 million
May 3 $ 0.124
+18.93%
$ -- $ 1.05 million
Apr 26 $ 0.104
-14.62%
$ -- $ 1.3 million
Apr 19 $ 0.122
-79.71%
$ -- $ 2.21 million
Apr 12 $ 0.603
+88.64%
$ -- $ 3.6 million
Apr 5 $ 0.319
+154.67%
$ -- $ 2.7 million
Mar 29 $ 0.125
-26.41%
$ -- $ 1.4 million
Mar 22 $ 0.17
+14.36%
$ -- $ 6.48 million
Mar 15 $ 0.149
-4.32%
$ -- $ 3.52 million
Mar 8 $ 0.155
+3.76%
$ -- $ 2.12 million
Mar 1 $ 0.15
+52.83%
$ -- $ 1.25 million
Feb 22 $ 0.0983
-21.04%
$ -- $ 697,740
Feb 15 $ 0.125
-1.69%
$ -- $ 1.47 million
Feb 8 $ 0.127
+32.29%
$ -- $ 624,994
Feb 1 $ 0.0958
+25.33%
$ -- $ 244,255
Jan 25 $ 0.0772
+2.96%
$ -- $ 11,057
Jan 18 $ 0.0819
+2.91%
$ -- $ 20,810
Jan 11 $ 0.0795
+2.33%
$ -- $ 23,500
Jan 4 $ 0.0778
-1.73%
$ -- $ 31,509
Dec 28 $ 0.0792
-5.47%
$ -- $ 30,948
Dec 21 $ 0.0839
-7.37%
$ -- $ 65,280
Dec 14 $ 0.0905
+4.45%
$ -- $ 22,066
Dec 7 $ 0.0869
+1.97%
$ -- $ 24,604
Nov 30 $ 0.0851
-2.30%
$ -- $ 54,304
Nov 23 $ 0.0871
-5.52%
$ -- $ 64,666
Nov 16 $ 0.0922
+12.34%
$ -- $ 112,831
Nov 9 $ 0.082
+13.13%
$ -- $ 18,142
Nov 2 $ 0.0725
-7.85%
$ -- $ 26,265
Oct 26 $ 0.0787
+24.98%
$ -- $ 43,746
Oct 19 $ 0.063
-8.99%
$ -- $ 21,509
Oct 12 $ 0.0692
-16.56%
$ -- $ 36,871
Oct 5 $ 0.0829
+33.20%
$ -- $ 134,600
Sep 28 $ 0.0623
+22.80%
$ -- $ 14,973
Sep 21 $ 0.0507
-1.82%
$ -- $ 4,751
Sep 14 $ 0.0516
+0.34%
$ -- $ 10,310
Sep 7 $ 0.0514
-7.93%
$ -- $ 14,597
Aug 31 $ 0.0559
+4.85%
$ -- $ 21,664
Aug 24 $ 0.0533
-5.96%
$ -- $ 30,317
Aug 17 $ 0.0567
-7.41%
$ -- $ 19,301
Aug 10 $ 0.0612
-3.56%
$ -- $ 19,984
Aug 3 $ 0.0635
+5.85%
$ -- $ 27,176
Jul 27 $ 0.0599
+18.39%
$ -- $ 88,822