Nitrogen Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0000136
-0.24%
$ -- $ 0
Apr 8, 2021 $ 0.0000136
+1.32%
$ -- $ 0
Apr 7, 2021 $ 0.000013
-6.79%
$ -- $ 0.0001
Apr 6, 2021 $ 0.0000139
-0.36%
$ -- $ 0
Apr 5, 2021 $ 0.0000139
+2.49%
$ -- $ 0.0001
Apr 4, 2021 $ 0.0000136
+0.77%
$ -- $ 0
Apr 3, 2021 $ 0.0000136
-1.06%
$ -- $ 0
Apr 1, 2021 $ 0.0₆994
+3.71%
$ -- $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 6, 2021 $ 0.0₆17
+1.40%
$ -- $ 0.1
Feb 1, 2021 $ 0.0₆132
+0.12%
$ -- $ 0
Dec 1, 2020 $ 0.0₆119
-1.61%
$ -- $ 0
Nov 18, 2020 $ 0.0₇969
+0.74%
$ -- $ 0
Nov 17, 2020 $ 0.0₇962
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.0₇922
-0.11%
$ -- $ 0
Jul 30, 2020 $ 0.0₆29
+1.42%
$ -- $ 1
Jul 29, 2020 $ 0.0₆286
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0₆285
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0₆29
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0₆28
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0₆274
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.0₆252
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.0₆248
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.0₆238
-95.14%
$ -- $ 1
Jul 18, 2020 $ 0.0₅474
+1.48%
$ -- $ 18
Jul 17, 2020 $ 0.0₅467
+1,433.78%
$ -- $ 94
Jul 5, 2020 $ 0.0₇687
-0.40%
$ -- $ 1
Jul 4, 2020 $ 0.0₇69
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.0₇678
-0.56%
$ -- $ 1
Jun 14, 2020 $ 0.0₇698
-4.36%
$ -- $ 0
Jun 13, 2020 $ 0.0₇73
+0.07%
$ -- $ 0
Jun 12, 2020 $ 0.0₇708
+0.98%
$ -- $ 0
Jun 11, 2020 $ 0.0₇702
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0₇754
+0.26%
$ -- $ 0
Jun 5, 2020 $ 0.0₆368
-1.28%
$ -- $ 0
Jun 4, 2020 $ 0.0₆373
+2.74%
$ -- $ 0
May 26, 2020 $ 0.0₆333
+0.17%
$ -- $ 0
May 25, 2020 $ 0.0₆332
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0₆324
-1.16%
$ -- $ 0
May 19, 2020 $ 0.0₇637
-0.90%
$ -- $ 0
May 18, 2020 $ 0.0₇643
+2.52%
$ -- $ 0
May 15, 2020 $ 0.0₇578
-4.68%
$ -- $ 0
May 14, 2020 $ 0.0₇607
+0.25%
$ -- $ 0
May 11, 2020 $ 0.0₇568
+0.51%
$ -- $ 0
May 10, 2020 $ 0.0₇565
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₇632
-0.49%
$ -- $ 0
May 4, 2020 $ 0.0₆51
-3.13%
$ -- $ 0
May 3, 2020 $ 0.0₆527
-2.28%
$ -- $ 0
Apr 30, 2020 $ 0.0₆523
-2.95%
$ -- $ 0
Apr 29, 2020 $ 0.0₆539
+2.19%
$ -- $ 0
Download