Nitrogen Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0₆437
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.0₆415
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.0₆419
+5.07%
$ -- $ 0
Jun 6, 2019 $ 0.0₆414
-0.68%
$ -- $ 0.01
Jun 5, 2019 $ 0.0₆417
-0.15%
$ -- $ 0.01
Jun 4, 2019 $ 0.0₆417
-2.47%
$ -- $ 0.01
Jun 3, 2019 $ 0.0₆428
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₆455
-1.26%
$ -- $ 0
May 29, 2019 $ 0.0₆458
-0.01%
$ -- $ 0
May 28, 2019 $ 0.0₆458
-0.11%
$ -- $ 0
May 27, 2019 $ 0.0₆458
+2.41%
$ -- $ 0
May 26, 2019 $ 0.0₆425
+0.26%
$ -- $ 0
May 25, 2019 $ 0.0₆424
-0.63%
$ -- $ 0
May 24, 2019 $ 0.0₆431
+3.45%
$ -- $ 0
May 23, 2019 $ 0.0₆416
-0.26%
$ -- $ 0.01
May 22, 2019 $ 0.0₆417
-3.43%
$ -- $ 0.01
May 21, 2019 $ 0.0₆432
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0₆429
+2.98%
$ -- $ 0
May 19, 2019 $ 0.0₆417
+10.88%
$ -- $ 0
May 18, 2019 $ 0.0₆376
-92.09%
$ -- $ 0.01
May 17, 2019 $ 0.0₅475
+1,157.31%
$ -- $ 0.1
May 15, 2019 $ 0.0₅441
+4.29%
$ -- $ 0
May 14, 2019 $ 0.0₅423
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0₅379
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0₅367
+1,101.66%
$ -- $ 0
May 11, 2019 $ 0.0₆305
+1.96%
$ -- $ 0.01
May 10, 2019 $ 0.0₆275
+1.86%
$ -- $ 0.01
May 9, 2019 $ 0.0₆27
+0.19%
$ -- $ 0.01
Download