Baby Asteroid Historical Data

BabyAsteroid Page 13
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0000865
+0.00%
$ -- $ 431,856
11:34 AM $ 0.000082
-0.45%
$ -- $ 431,856
11:33 AM $ 0.0000824
+0.36%
$ -- $ 433,258
11:31 AM $ 0.0000821
+0.40%
$ -- $ 433,262
11:29 AM $ 0.0000819
+0.00%
$ -- $ 432,976
11:28 AM $ 0.0000837
+0.00%
$ -- $ 432,976
11:26 AM $ 0.0000772
+0.00%
$ -- $ 432,592
11:23 AM $ 0.0000761
+0.00%
$ -- $ 432,704
11:21 AM $ 0.0000761
+0.26%
$ -- $ 432,471
11:18 AM $ 0.0000759
+0.00%
$ -- $ 432,399
11:17 AM $ 0.0000758
+0.00%
$ -- $ 432,399
11:16 AM $ 0.0000762
+0.00%
$ -- $ 432,339
11:15 AM $ 0.000076
-1.67%
$ -- $ 432,040
11:14 AM $ 0.0000776
+0.00%
$ -- $ 432,202
11:13 AM $ 0.0000792
+0.00%
$ -- $ 431,806
11:09 AM $ 0.0000797
+0.00%
$ -- $ 432,007
11:08 AM $ 0.0000798
+0.06%
$ -- $ 432,007
11:07 AM $ 0.0000798
-1.13%
$ -- $ 431,888
11:06 AM $ 0.0000818
+0.00%
$ -- $ 431,868
11:05 AM $ 0.0000805
+0.00%
$ -- $ 431,868
11:04 AM $ 0.000081
+0.00%
$ -- $ 431,714
11:03 AM $ 0.0000812
+0.00%
$ -- $ 431,714
11:02 AM $ 0.0000812
-1.88%
$ -- $ 431,092
11:01 AM $ 0.000082
+0.00%
$ -- $ 431,207
11:00 AM $ 0.0000818
+0.00%
$ -- $ 430,685
10:59 AM $ 0.0000807
+3.35%
$ -- $ 430,685
10:58 AM $ 0.000078
-0.50%
$ -- $ 430,575
10:57 AM $ 0.0000784
+0.00%
$ -- $ 430,637
10:56 AM $ 0.0000784
+0.00%
$ -- $ 430,668
10:54 AM $ 0.0000781
+0.00%
$ -- $ 430,635
10:53 AM $ 0.000078
+0.00%
$ -- $ 430,677
10:52 AM $ 0.0000785
+0.00%
$ -- $ 430,677
10:51 AM $ 0.0000771
+0.38%
$ -- $ 430,456
10:50 AM $ 0.0000765
+0.00%
$ -- $ 430,456
10:49 AM $ 0.0000765
+8.24%
$ -- $ 429,928
10:46 AM $ 0.0000703
+0.00%
$ -- $ 430,486
10:45 AM $ 0.0000701
+0.10%
$ -- $ 430,486
10:44 AM $ 0.0000693
+0.00%
$ -- $ 429,877
10:43 AM $ 0.0000692
+0.00%
$ -- $ 429,560
10:40 AM $ 0.0000703
+0.00%
$ -- $ 429,913
10:39 AM $ 0.0000703
+0.02%
$ -- $ 430,145
10:37 AM $ 0.0000663
+0.01%
$ -- $ 429,616
10:36 AM $ 0.0000662
+1.27%
$ -- $ 429,544
10:35 AM $ 0.0000645
+1.40%
$ -- $ 429,544
10:34 AM $ 0.000064
+0.00%
$ -- $ 429,361
10:31 AM $ 0.0000646
-0.25%
$ -- $ 429,609
10:30 AM $ 0.0000656
+0.00%
$ -- $ 429,403
10:28 AM $ 0.0000656
+0.00%
$ -- $ 429,815
10:27 AM $ 0.0000654
-0.20%
$ -- $ 429,815
10:26 AM $ 0.0000654
-0.26%
$ -- $ 429,627