LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.169
+0.00%
$ 169.11 million $ 26.43 million
Today, at 7 AM $ 0.169
+0.00%
$ 169.11 million $ 26.43 million
Today, at 6 AM $ 0.179
+0.00%
$ 178.95 million $ 27.55 million
Yesterday, at 7 AM $ 0.164
+7.34%
$ 164.09 million $ 37.16 million
Jun 23, 11 PM $ 0.148
+0.00%
$ 147.62 million $ 27.25 million
Jun 23, 3 PM $ 0.157
+0.00%
$ 157.27 million $ 44.63 million
Jun 23, 9 AM $ 0.185
+0.00%
$ 185.48 million $ 32.93 million
Jun 22, 8 PM $ 0.16
+0.00%
$ 160.28 million $ 27.47 million
Jun 22, 7 PM $ 0.16
+0.00%
$ 160.26 million $ 24.29 million
Jun 22, 6 PM $ 0.161
+0.00%
$ 161.18 million $ 23.87 million
Jun 22, 5 PM $ 0.153
+0.00%
$ 152.58 million $ 22.08 million
Jun 22, 4 PM $ 0.169
+0.00%
$ 168.99 million $ 16.89 million
Jun 22, 7 AM $ 0.133
+0.00%
$ 133.37 million $ 7.63 million
Jun 20, 8 AM $ 0.156
+0.00%
$ 156.17 million $ 63.45 million
Jun 20, 5 AM $ 0.135
-6.99%
$ 134.95 million $ 64.11 million
Jun 20, 1 AM $ 0.154
-12.74%
$ 153.56 million $ 64.16 million
Jun 19, 10 PM $ 0.179
+0.00%
$ 178.57 million $ 74.15 million
Jun 19, 6 PM $ 0.252
-4.04%
$ 251.53 million $ 62 million
Jun 19, 7 AM $ 0.285
+0.00%
$ 285.41 million $ 66.08 million
Jun 19, 12 AM $ 0.248
+0.00%
$ 248.26 million $ 50.24 million
Jun 18, 10 PM $ 0.21
+8.27%
$ 209.99 million $ 47.68 million
Jun 18, 6 PM $ 0.184
+0.00%
$ 184.49 million $ 42.98 million
Jun 18, 5 PM $ 0.183
+0.00%
$ 182.89 million $ 41.86 million
Jun 18, 4 PM $ 0.203
+0.00%
$ 202.91 million $ 37.37 million
Jun 18, 1 PM $ 0.216
+0.00%
$ 215.84 million $ 42.78 million
Jun 18, 12 PM $ 0.213
+0.00%
$ 212.89 million $ 41.96 million
Jun 18, 10 AM $ 0.231
+0.00%
$ 230.59 million $ 38.49 million
Jun 18, 9 AM $ 0.233
+0.00%
$ 233.37 million $ 36.78 million
Jun 18, 8 AM $ 0.218
+22.71%
$ 217.67 million $ 33.92 million
Jun 17, 11 PM $ 0.151
+1.53%
$ 150.9 million $ 24.14 million
Jun 17, 9 PM $ 0.147
+4.88%
$ 146.8 million $ 23.71 million
Jun 17, 8 PM $ 0.136
+10.29%
$ 136.44 million $ 23.25 million
Jun 17, 3 PM $ 0.0933
+3.09%
$ 93.29 million $ 21.77 million
Jun 17, 2 PM $ 0.1
+0.00%
$ 100.02 million $ 18.45 million
Jun 16, 8 PM $ 0.0815
+0.00%
$ 81.47 million $ 23.14 million
Jun 15, 2 PM $ 0.092
+0.00%
$ 92.02 million $ 17.01 million
Jun 15, 3 AM $ 0.0908
+0.00%
$ 90.75 million $ 29.75 million
Jun 14, 10 PM $ 0.108
+0.00%
$ 108.11 million $ 31.58 million
Jun 14, 9 PM $ 0.12
-1.87%
$ 120.42 million $ 28.97 million
Jun 14, 12 PM $ 0.131
-16.02%
$ 131.43 million $ 35.27 million
Jun 14, 9 AM $ 0.159
-13.33%
$ 158.64 million $ 30.76 million
Jun 13, 8 PM $ 0.203
+0.00%
$ 203.25 million $ 29.35 million
Jun 13, 6 AM $ 0.181
+0.57%
$ 181.49 million $ 48.03 million
Jun 13, 1 AM $ 0.205
-1.35%
$ 205.04 million $ 43.71 million
Jun 12, 11 PM $ 0.219
+0.00%
$ 219.42 million $ 47.9 million
Jun 12, 9 PM $ 0.239
+0.00%
$ 239.24 million $ 43.52 million
Jun 12, 10 AM $ 0.193
-0.80%
$ 193.25 million $ 38.54 million
Jun 12, 8 AM $ 0.216
+14.41%
$ 216.22 million $ 27.2 million
Jun 12, 7 AM $ 0.187
+0.00%
$ 187.47 million $ 27.79 million
Jun 12, 6 AM $ 0.216
+0.00%
$ 215.7 million $ 35.53 million
Download