Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.0000117
+0.00%
$11,684 $2,271
Jul 20, 7 PM $0.0000106
-4.09%
$10,578 $2,173
Jul 20, 6 PM $0.0000127
+0.00%
$12,734 $1,686
Jul 20, 5 PM $0.0000128
+0.00%
$12,776 $1,484
Jul 20, 4 PM $0.0000122
+0.00%
$12,237 $1,238
Jul 20, 3 PM $0.0000112
+0.00%
$11,191 $847
Jul 20, 1 PM $0.0₅981
-3.02%
$9,812 $751
Jul 20, 10 AM $0.0₅961
+3.08%
$9,605 $639
Jul 20, 5 AM $0.0000103
+0.00%
$10,311 $57
Jul 19, 11 AM $0.0₅972
+0.00%
$9,720 $289
Jul 19, 10 AM $0.0₅972
+0.00%
$9,717 $256
Jul 18, 7 PM $0.0₅918
+0.00%
$9,177 $123
Jul 15, 10 AM $0.0₅812
+0.00%
$8,116 $1,618
Jul 15, 7 AM $0.0₅906
+0.00%
$9,062 $1,741
Jul 15, 5 AM $0.0000101
+0.00%
$10,114 $1,501
Jul 15, 3 AM $0.0₅906
+0.00%
$9,061 $1,383
Jul 14, 9 PM $0.0₅93
+0.00%
$-- $995
Jul 14, 8 PM $0.0000107
+0.00%
$10,694 $625
Jul 14, 4 PM $0.0₅938
-4.46%
$9,383 $741
Jul 14, 10 AM $0.0₅918
+0.00%
$9,177 $361
Jul 13, 8 PM $0.0₅73
+0.00%
$7,299 $1,965
Jul 13, 5 PM $0.0₅768
+0.00%
$7,677 $1,863
Jul 13, 3 PM $0.0₅728
+0.00%
$7,277 $1,729
Jul 13, 9 AM $0.0₅754
+0.00%
$7,537 $1,571
Jul 13, 6 AM $0.0₅698
-17.86%
$6,979 $1,223
Jul 13, 2 AM $0.0₅876
+17.09%
$8,758 $877
Jul 12, 11 PM $0.0₅699
+0.00%
$6,991 $668
Jul 12, 10 PM $0.0₅66
+0.00%
$6,604 $549
Jul 12, 9 PM $0.0₅693
-5.38%
$6,931 $432
Jul 12, 1 PM $0.0₅78
+0.00%
$7,799 $401
Jul 12, 4 AM $0.0₅737
+0.00%
$7,368 $154
Jul 11, 7 PM $0.0₅612
+0.00%
$6,116 $59
Jul 11, 2 AM $0.0₅57
+0.00%
$5,702 $485
Jul 10, 10 PM $0.0₅584
+0.00%
$5,839 $573
Jul 10, 5 PM $0.0₅561
+0.00%
$5,612 $451
Jul 10, 2 PM $0.0₅644
+0.00%
$6,443 $229
Jul 10, 12 AM $0.0₅581
+0.00%
$5,814 $280
Jul 9, 8 PM $0.0₅602
+0.00%
$6,017 $157
Jul 9, 12 PM $0.0₅545
+0.00%
$5,450 $275
Jul 9, 6 AM $0.0₅576
+0.00%
$5,758 $279
Jul 8, 6 PM $0.367
+0.00%
$367.27 million $51.06 million
Jul 8, 4 PM $0.379
-10.40%
$379.02 million $52.66 million
Jul 8, 11 AM $0.407
+0.00%
$407.07 million $49.75 million
Jul 8, 4 AM $0.415
+0.00%
$415.1 million $79.81 million
Jul 8, 3 AM $0.389
-0.11%
$388.96 million $77.89 million
Jul 7, 11 PM $0.351
+0.00%
$350.62 million $63.49 million
Jul 7, 10 PM $0.387
+0.00%
$386.86 million $58.62 million
Jul 7, 4 PM $0.408
+10.07%
$408.34 million $48.51 million
Jul 7, 9 AM $0.353
+0.00%
$353.14 million $62.5 million
Jul 7, 8 AM $0.378
+0.00%
$378.49 million $48.28 million