Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.175
+0.00%
$174.64 million $45.65 million
Jun 9, 10 PM $0.111
+14.04%
$111.04 million $40.42 million
Jun 9, 5 PM $0.0722
-27.16%
$72.24 million $40.5 million
Jun 9, 4 PM $0.1
+0.00%
$100.32 million $35.7 million
Jun 9, 3 PM $0.0933
+0.00%
$93.25 million $34.79 million
Jun 9, 1 PM $0.107
+21.90%
$107.48 million $32.02 million
Jun 9, 10 AM $0.077
+0.00%
$77.01 million $28.23 million
Jun 9, 9 AM $0.0764
-5.61%
$76.39 million $28.2 million
Jun 9, 7 AM $0.0823
+0.00%
$82.33 million $27.68 million
Jun 9, 6 AM $0.0718
+0.00%
$71.81 million $26.1 million
Jun 9, 4 AM $0.0857
+0.00%
$85.66 million $22.7 million
Jun 9, 3 AM $0.097
+0.00%
$97 million $20.89 million
Jun 9, 1 AM $0.0809
+0.00%
$80.91 million $22.41 million
Jun 8, 9 PM $0.0792
+0.00%
$79.19 million $18.53 million
Jun 8, 8 PM $0.0781
-1.46%
$78.09 million $20 million
Jun 8, 6 PM $0.0679
+0.00%
$67.93 million $18.95 million
Jun 8, 5 PM $0.0563
+0.00%
$56.32 million $16.04 million
Jun 8, 4 PM $0.0558
-5.19%
$55.79 million $16.1 million
Jun 8, 1 PM $0.0662
+0.00%
$66.21 million $13.39 million
Jun 8, 12 PM $0.0571
+0.00%
$57.08 million $11.73 million
Jun 8, 11 AM $0.0544
+0.00%
$54.43 million $10.93 million
Jun 8, 4 AM $0.0411
+0.00%
$41.14 million $9.1 million
Jun 8, 3 AM $0.0376
+0.00%
$37.6 million $8.24 million
Jun 8, 2 AM $0.0418
+0.00%
$41.77 million $7.46 million
Jun 7, 9 PM $0.039
+0.00%
$38.97 million $4.17 million
Jun 7, 8 AM $0.0279
+0.00%
$27.95 million $2.02 million
Jun 6, 10 AM $0.0238
+0.00%
$23.75 million $3.53 million
Jun 5, 5 PM $0.0239
-1.19%
$23.88 million $2.12 million
Jun 4, 8 PM $0.0221
+0.00%
$22.13 million $3.05 million
Jun 2, 4 PM $0.0196
+0.00%
$19.56 million $3.17 million
Jun 2, 12 PM $0.0173
-11.14%
$17.28 million $2.41 million
Jun 2, 2 AM $0.0183
+0.00%
$18.25 million $1.61 million
May 31, 2 PM $0.0252
-11.60%
$25.15 million $2.41 million
May 30, 9 AM $0.0206
+0.00%
$20.62 million $1.75 million
May 30, 7 AM $0.0174
+0.00%
$17.42 million $940,438
May 26, 12 AM $0.0112
+0.00%
$11.23 million $859,814
May 25, 3 AM $0.00971
+0.00%
$9.71 million $537,091
May 23, 6 PM $0.00878
+0.00%
$8.78 million $688,159
May 22, 12 AM $0.00736
+0.00%
$7.36 million $523,470
May 20, 6 AM $0.00666
+0.00%
$6.66 million $851,686
May 20, 5 AM $0.0064
+0.00%
$6.4 million $772,715
May 20, 1 AM $0.00592
+0.00%
$5.92 million $601,609
May 19, 12 AM $0.00573
+0.00%
$5.73 million $330,498
May 16, 3 AM $0.00366
+0.00%
$3.66 million $646,206
May 13, 3 PM $0.00321
+0.00%
$3.21 million $183,265
May 12, 11 AM $0.00306
+0.00%
$3.06 million $372,220
May 10, 9 AM $0.00234
+0.00%
$2.34 million $167,771
May 9, 10 AM $0.00191
+0.00%
$1.91 million $271,457
May 9, 6 AM $0.002
+0.00%
$2 million $215,322
May 6, 9 PM $0.00164
+0.00%
$1.64 million $411,502