LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₆81
-0.54%
$ 810 $ 115
Jan 2, 3 PM $ 0.0₆855
+7.92%
$ 855 $ 44
Nov 17, 12 PM $ 0.0₅629
+0.00%
$ 6,291 $ 1.69 million
Nov 17, 11 AM $ 0.0₅702
-14.09%
$ 7,018 $ 1.69 million
Nov 17, 10 AM $ 0.0₅883
-12.31%
$ 8,831 $ 1.7 million
Nov 17, 9 AM $ 0.0₅982
-9.52%
$ 9,818 $ 1.72 million
Nov 17, 8 AM $ 0.0000103
-6.78%
$ 10,313 $ 1.72 million
Nov 17, 7 AM $ 0.0000107
-1.40%
$ 10,682 $ 1.69 million
Nov 17, 6 AM $ 0.0000109
-10.00%
$ 10,907 $ 1.69 million
Nov 17, 5 AM $ 0.0000123
-18.62%
$ 12,292 $ 1.68 million
Nov 17, 4 AM $ 0.0000146
-1.34%
$ 14,636 $ 1.67 million
Nov 17, 3 AM $ 0.0000158
-5.81%
$ 15,834 $ 1.66 million
Nov 17, 2 AM $ 0.0000165
+3.41%
$ 16,531 $ 1.65 million
Nov 17, 1 AM $ 0.0000164
-8.67%
$ 16,444 $ 1.66 million
Nov 17, 12 AM $ 0.0000185
+15.01%
$ 18,497 $ 1.67 million
Nov 16, 11 PM $ 0.0000169
-1.60%
$ 16,936 $ 1.67 million
Nov 16, 10 PM $ 0.0000171
-10.19%
$ 17,067 $ 1.66 million
Nov 16, 9 PM $ 0.0000187
+15.24%
$ 18,685 $ 1.68 million
Nov 16, 8 PM $ 0.0000164
+3.52%
$ 16,366 $ 1.67 million
Nov 16, 7 PM $ 0.0000156
+13.33%
$ 15,640 $ 1.68 million
Nov 16, 6 PM $ 0.0000138
-18.46%
$ 13,788 $ 1.68 million
Nov 16, 5 PM $ 0.0000176
+6.48%
$ 17,555 $ 1.64 million
Nov 16, 4 PM $ 0.0000165
-15.63%
$ 16,504 $ 1.63 million
Nov 16, 3 PM $ 0.0000202
-3.31%
$ 20,231 $ 1.66 million
Nov 16, 2 PM $ 0.0000211
+5.14%
$ 21,073 $ 1.63 million
Nov 16, 1 PM $ 0.0000206
+8.49%
$ 20,606 $ 1.66 million
Nov 16, 12 PM $ 0.000021
-4.04%
$ 21,005 $ 1.7 million
Nov 16, 11 AM $ 0.0000213
-1.86%
$ 21,333 $ 1.71 million
Nov 16, 10 AM $ 0.00002
+7.17%
$ 20,048 $ 1.67 million
Nov 16, 9 AM $ 0.0000193
-4.71%
$ 19,304 $ 1.66 million
Nov 16, 8 AM $ 0.0000207
-4.18%
$ 20,724 $ 1.69 million
Nov 16, 7 AM $ 0.0000209
-4.29%
$ 20,883 $ 1.67 million
Nov 16, 6 AM $ 0.0000214
-2.66%
$ 21,413 $ 1.68 million
Nov 16, 5 AM $ 0.0000213
+8.20%
$ 21,317 $ 1.68 million
Nov 16, 4 AM $ 0.0000204
+23.33%
$ 20,371 $ 1.68 million
Nov 16, 3 AM $ 0.0000184
-12.56%
$ 18,368 $ 1.66 million
Nov 16, 2 AM $ 0.0000219
-4.08%
$ 21,882 $ 1.66 million
Nov 16, 1 AM $ 0.000022
-2.49%
$ 21,980 $ 1.65 million
Nov 16, 12 AM $ 0.0000218
+9.83%
$ 21,765 $ 1.65 million
Nov 15, 11 PM $ 0.000019
+40.11%
$ 17,068 $ 1.65 million
Nov 15, 10 PM $ 0.0000138
-10.62%
$ 13,844 $ 1.66 million
Nov 15, 9 PM $ 0.0000158
-5.41%
$ 15,831 $ 1.65 million
Nov 15, 8 PM $ 0.0000197
+3.04%
$ 19,695 $ 1.65 million
Nov 15, 7 PM $ 0.0000186
+18.99%
$ 18,596 $ 1.62 million
Nov 15, 6 PM $ 0.0000154
-10.79%
$ 15,405 $ 1.66 million
Nov 15, 5 PM $ 0.0000182
+4.93%
$ 18,165 $ 1.64 million
Nov 15, 4 PM $ 0.0000178
-21.40%
$ 17,785 $ 1.63 million
Nov 15, 3 PM $ 0.0000195
-12.30%
$ 19,544 $ 1.65 million
Nov 15, 2 PM $ 0.0000224
+10.03%
$ 22,442 $ 1.63 million
Nov 15, 1 PM $ 0.0000203
+7.01%
$ 20,330 $ 1.66 million