LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.216
+0.00%
$ 215.54 million $ 37.83 million
Jun 12, 12 AM $ 0.182
+0.00%
$ 181.62 million $ 53.61 million
Jun 11, 10 PM $ 0.174
+0.00%
$ 174.39 million $ 56.36 million
Jun 11, 9 PM $ 0.178
+0.00%
$ 177.71 million $ 56.07 million
Jun 11, 7 PM $ 0.174
-0.85%
$ 174.43 million $ 65.99 million
Jun 11, 5 PM $ 0.148
-6.74%
$ 148.32 million $ 66.21 million
Jun 11, 3 PM $ 0.157
+0.00%
$ 157.41 million $ 75.03 million
Jun 11, 2 PM $ 0.139
-2.23%
$ 139.05 million $ 72.27 million
Jun 11, 1 PM $ 0.153
+0.00%
$ 152.86 million $ 71.31 million
Jun 11, 8 AM $ 0.173
+0.00%
$ 172.69 million $ 69.31 million
Jun 11, 7 AM $ 0.191
-13.83%
$ 190.54 million $ 68.05 million
Jun 11, 3 AM $ 0.18
-13.96%
$ 179.8 million $ 67.32 million
Jun 11, 2 AM $ 0.219
-11.17%
$ 218.95 million $ 61.64 million
Jun 10, 8 PM $ 0.135
+0.00%
$ 135.41 million $ 64.01 million
Jun 10, 7 PM $ 0.152
+20.25%
$ 152.04 million $ 61.97 million
Jun 10, 6 PM $ 0.12
+0.00%
$ 119.68 million $ 56.95 million
Jun 10, 4 PM $ 0.148
-17.04%
$ 147.94 million $ 59.86 million
Jun 10, 3 PM $ 0.178
-9.55%
$ 177.8 million $ 57.56 million
Jun 10, 8 AM $ 0.151
+0.00%
$ 151.21 million $ 58.55 million
Jun 10, 6 AM $ 0.172
+0.00%
$ 172.15 million $ 56.36 million
Jun 10, 4 AM $ 0.208
+22.23%
$ 207.99 million $ 52.08 million
Jun 10, 2 AM $ 0.175
+0.00%
$ 174.64 million $ 45.65 million
Jun 9, 10 PM $ 0.111
+14.04%
$ 111.04 million $ 40.42 million
Jun 9, 5 PM $ 0.0722
-27.16%
$ 72.24 million $ 40.5 million
Jun 9, 4 PM $ 0.1
+0.00%
$ 100.32 million $ 35.7 million
Jun 9, 3 PM $ 0.0933
+0.00%
$ 93.25 million $ 34.79 million
Jun 9, 1 PM $ 0.107
+21.90%
$ 107.48 million $ 32.02 million
Jun 9, 10 AM $ 0.077
+0.00%
$ 77.01 million $ 28.23 million
Jun 9, 9 AM $ 0.0764
-5.61%
$ 76.39 million $ 28.2 million
Jun 9, 7 AM $ 0.0823
+0.00%
$ 82.33 million $ 27.68 million
Jun 9, 6 AM $ 0.0718
+0.00%
$ 71.81 million $ 26.1 million
Jun 9, 4 AM $ 0.0857
+0.00%
$ 85.66 million $ 22.7 million
Jun 9, 3 AM $ 0.097
+0.00%
$ 97 million $ 20.89 million
Jun 9, 1 AM $ 0.0809
+0.00%
$ 80.91 million $ 22.41 million
Jun 8, 9 PM $ 0.0792
+0.00%
$ 79.19 million $ 18.53 million
Jun 8, 8 PM $ 0.0781
-1.46%
$ 78.09 million $ 20 million
Jun 8, 6 PM $ 0.0679
+0.00%
$ 67.93 million $ 18.95 million
Jun 8, 5 PM $ 0.0563
+0.00%
$ 56.32 million $ 16.04 million
Jun 8, 4 PM $ 0.0558
-5.19%
$ 55.79 million $ 16.1 million
Jun 8, 1 PM $ 0.0662
+0.00%
$ 66.21 million $ 13.39 million
Jun 8, 12 PM $ 0.0571
+0.00%
$ 57.08 million $ 11.73 million
Jun 8, 11 AM $ 0.0544
+0.00%
$ 54.43 million $ 10.93 million
Jun 8, 4 AM $ 0.0411
+0.00%
$ 41.14 million $ 9.1 million
Jun 8, 3 AM $ 0.0376
+0.00%
$ 37.6 million $ 8.24 million
Jun 8, 2 AM $ 0.0418
+0.00%
$ 41.77 million $ 7.46 million
Jun 7, 9 PM $ 0.039
+0.00%
$ 38.97 million $ 4.17 million
Jun 7, 8 AM $ 0.0279
+0.00%
$ 27.95 million $ 2.02 million
Jun 6, 10 AM $ 0.0238
+0.00%
$ 23.75 million $ 3.53 million
Jun 5, 5 PM $ 0.0239
-1.19%
$ 23.88 million $ 2.12 million
Jun 4, 8 PM $ 0.0221
+0.00%
$ 22.13 million $ 3.05 million