LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000188
-18.00%
$ 18,782 $ 1.63 million
Nov 15, 11 AM $ 0.000021
-6.23%
$ 21,046 $ 1.6 million
Nov 15, 10 AM $ 0.0000229
+2.42%
$ 22,870 $ 1.61 million
Nov 15, 9 AM $ 0.0000214
-13.42%
$ 21,435 $ 1.63 million
Nov 15, 8 AM $ 0.0000203
-8.49%
$ 20,253 $ 1.6 million
Nov 15, 7 AM $ 0.0000224
-11.65%
$ 22,399 $ 1.61 million
Nov 15, 6 AM $ 0.0000213
-3.60%
$ 21,341 $ 1.63 million
Nov 15, 5 AM $ 0.0000229
-12.67%
$ 22,019 $ 1.65 million
Nov 14, 10 PM $ 0.0000222
-9.20%
$ 22,174 $ 1.57 million
Nov 14, 9 PM $ 0.0000233
-8.82%
$ 23,284 $ 1.59 million
Nov 14, 8 PM $ 0.0000252
-8.04%
$ 25,157 $ 1.57 million
Nov 14, 7 PM $ 0.0000224
-5.69%
$ 22,419 $ 1.58 million
Nov 14, 6 PM $ 0.0000259
+11.32%
$ 25,864 $ 1.56 million
Nov 14, 3 PM $ 0.0000248
-9.22%
$ 24,761 $ 1.56 million
Nov 14, 2 PM $ 0.0000275
+11.73%
$ 27,526 $ 1.56 million
Nov 14, 1 PM $ 0.0000252
+0.00%
$ 25,230 $ 1.58 million
Nov 14, 11 AM $ 0.0000241
+0.00%
$ 24,053 $ 1.57 million
Nov 14, 10 AM $ 0.0000243
-9.06%
$ 24,267 $ 1.58 million
Nov 14, 9 AM $ 0.0000227
-8.82%
$ 22,707 $ 1.57 million
Nov 14, 8 AM $ 0.0000246
+3.37%
$ 24,599 $ 1.59 million
Nov 14, 7 AM $ 0.0000239
-5.44%
$ 23,875 $ 1.6 million
Nov 14, 6 AM $ 0.0000242
-3.05%
$ 24,249 $ 1.59 million
Nov 14, 5 AM $ 0.0000242
+0.62%
$ 25,074 $ 1.59 million
Nov 14, 4 AM $ 0.0000241
-4.10%
$ 24,055 $ 1.58 million
Nov 14, 3 AM $ 0.0000253
+3.07%
$ 25,323 $ 1.59 million
Nov 14, 2 AM $ 0.0000251
+4.18%
$ 25,103 $ 1.58 million
Nov 14, 1 AM $ 0.0000242
-6.09%
$ 24,217 $ 1.56 million
Nov 14, 12 AM $ 0.0000262
+1.79%
$ 26,151 $ 1.54 million
Nov 13, 11 PM $ 0.0000265
+13.81%
$ 26,536 $ 1.56 million
Nov 13, 10 PM $ 0.0000228
-22.17%
$ 22,760 $ 1.57 million
Nov 13, 9 PM $ 0.0000234
-18.07%
$ 23,422 $ 1.55 million
Nov 13, 8 PM $ 0.0000246
+3.44%
$ 24,558 $ 1.56 million
Nov 13, 7 PM $ 0.0000236
-8.15%
$ 23,553 $ 1.58 million
Nov 13, 6 PM $ 0.0000249
+40.23%
$ 24,900 $ 1.59 million
Nov 13, 5 PM $ 0.0000179
-33.33%
$ 17,912 $ 1.62 million
Nov 13, 4 PM $ 0.0000233
-17.20%
$ 23,296 $ 1.61 million
Nov 13, 3 PM $ 0.0000274
+7.78%
$ 27,401 $ 1.64 million
Nov 13, 2 PM $ 0.0000256
+1.72%
$ 25,554 $ 1.64 million
Nov 13, 1 PM $ 0.0000239
+9.25%
$ 23,936 $ 1.62 million
Nov 13, 12 PM $ 0.0000221
+18.87%
$ 22,053 $ 1.67 million
Nov 13, 11 AM $ 0.0000186
-6.54%
$ 18,568 $ 1.64 million
Nov 13, 10 AM $ 0.00002
-22.82%
$ 20,032 $ 1.68 million
Nov 13, 9 AM $ 0.0000261
-5.98%
$ 26,105 $ 1.66 million
Nov 13, 8 AM $ 0.0000289
+1.54%
$ 28,905 $ 1.67 million
Nov 13, 7 AM $ 0.0000278
+11.01%
$ 27,840 $ 1.65 million
Nov 13, 6 AM $ 0.000023
+3.01%
$ 23,040 $ 1.62 million
Nov 13, 5 AM $ 0.0000223
-6.83%
$ 22,270 $ 1.64 million
Nov 13, 4 AM $ 0.0000249
-1.96%
$ 24,929 $ 1.66 million
Nov 12, 4 PM $ 0.0000223
+0.00%
$ 22,259 $ 1.62 million
Nov 12, 3 PM $ 0.0000227
-18.66%
$ 22,677 $ 1.62 million