LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000255
+2.90%
$ 25,520 $ 1.63 million
Nov 12, 1 PM $ 0.0000244
-4.92%
$ 24,444 $ 1.63 million
Nov 12, 12 PM $ 0.0000259
-3.43%
$ 25,859 $ 1.61 million
Nov 12, 11 AM $ 0.0000253
-7.52%
$ 25,284 $ 1.58 million
Nov 12, 10 AM $ 0.000028
-7.75%
$ 27,985 $ 1.57 million
Nov 12, 9 AM $ 0.0000308
+23.74%
$ 30,760 $ 1.57 million
Nov 12, 8 AM $ 0.000024
-2.68%
$ 24,029 $ 1.56 million
Nov 12, 7 AM $ 0.000025
+2.25%
$ 24,958 $ 1.53 million
Nov 12, 6 AM $ 0.0000242
-9.14%
$ 24,157 $ 1.54 million
Nov 12, 5 AM $ 0.0000266
-0.02%
$ 26,585 $ 1.55 million
Nov 12, 4 AM $ 0.0000269
-6.16%
$ 26,859 $ 1.54 million
Nov 12, 3 AM $ 0.0000282
+2.39%
$ 28,245 $ 1.54 million
Nov 12, 2 AM $ 0.0000278
+14.88%
$ 27,831 $ 1.54 million
Nov 12, 1 AM $ 0.0000237
-1.69%
$ 23,724 $ 1.56 million
Nov 12, 12 AM $ 0.0000246
-12.06%
$ 24,551 $ 1.57 million
Nov 11, 11 PM $ 0.0000286
-7.75%
$ 28,627 $ 1.54 million
Nov 11, 10 PM $ 0.0000306
-1.58%
$ 30,618 $ 1.56 million
Nov 11, 9 PM $ 0.0000309
-0.45%
$ 30,918 $ 1.54 million
Nov 11, 8 PM $ 0.0000309
+1.43%
$ 30,923 $ 1.52 million
Nov 11, 7 PM $ 0.0000293
-2.59%
$ 29,321 $ 1.55 million
Nov 11, 6 PM $ 0.0000302
+24.94%
$ 30,247 $ 1.55 million
Nov 11, 5 PM $ 0.0000242
+4.20%
$ 24,196 $ 1.57 million
Nov 11, 4 PM $ 0.0000241
+8.75%
$ 24,149 $ 1.56 million
Nov 11, 3 PM $ 0.0000218
-10.02%
$ 21,755 $ 1.53 million
Nov 11, 2 PM $ 0.000024
-2.31%
$ 23,962 $ 1.56 million
Nov 11, 1 PM $ 0.0000249
-3.24%
$ 24,939 $ 1.57 million
Nov 11, 12 PM $ 0.0000256
-17.20%
$ 25,564 $ 1.56 million
Nov 11, 11 AM $ 0.0000307
-8.82%
$ 29,988 $ 1.58 million
Nov 11, 10 AM $ 0.0000337
+6.92%
$ 33,717 $ 1.56 million
Nov 11, 9 AM $ 0.0000318
-10.04%
$ 31,764 $ 1.56 million
Nov 11, 8 AM $ 0.000035
+37.04%
$ 34,960 $ 1.62 million
Nov 11, 7 AM $ 0.0000256
+13.69%
$ 25,594 $ 1.58 million
Nov 11, 6 AM $ 0.0000224
+0.01%
$ 22,421 $ 1.55 million
Nov 11, 5 AM $ 0.0000219
+0.02%
$ 21,933 $ 1.53 million
Nov 11, 4 AM $ 0.0000223
-14.05%
$ 22,291 $ 1.52 million
Nov 11, 3 AM $ 0.0000265
+10.28%
$ 26,450 $ 1.56 million
Nov 11, 2 AM $ 0.0000242
-0.91%
$ 24,161 $ 1.56 million
Nov 11, 1 AM $ 0.0000231
-11.98%
$ 23,104 $ 1.57 million
Nov 11, 12 AM $ 0.0000264
+0.27%
$ 26,396 $ 1.53 million
Nov 10, 11 PM $ 0.0000266
-3.88%
$ 26,641 $ 1.54 million
Nov 10, 10 PM $ 0.0000298
-8.37%
$ 29,812 $ 1.52 million
Nov 10, 9 PM $ 0.0000327
+9.20%
$ 32,706 $ 1.52 million
Nov 10, 8 PM $ 0.0000302
-4.04%
$ 30,153 $ 1.53 million
Nov 10, 7 PM $ 0.0000317
+14.94%
$ 31,689 $ 1.53 million
Nov 10, 6 PM $ 0.0000262
-12.67%
$ 26,208 $ 1.53 million
Nov 10, 5 PM $ 0.0000284
-7.09%
$ 28,427 $ 1.51 million
Nov 10, 4 PM $ 0.0000319
-7.44%
$ 31,869 $ 1.5 million
Nov 10, 3 PM $ 0.0000348
+3.96%
$ 32,145 $ 1.5 million
Nov 10, 2 PM $ 0.0000322
+27.50%
$ 32,173 $ 1.53 million
Nov 10, 1 PM $ 0.0000248
-27.68%
$ 24,845 $ 1.52 million