LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000335
+6.11%
$ 33,498 $ 1.53 million
Nov 10, 11 AM $ 0.0000332
+0.37%
$ 33,220 $ 1.54 million
Nov 10, 10 AM $ 0.0000329
+5.18%
$ 32,866 $ 1.52 million
Nov 10, 9 AM $ 0.0000309
-0.02%
$ 30,926 $ 1.53 million
Nov 10, 8 AM $ 0.0000306
+2.36%
$ 30,626 $ 1.52 million
Nov 10, 7 AM $ 0.0000285
-15.30%
$ 28,542 $ 1.48 million
Nov 10, 6 AM $ 0.0000328
-2.29%
$ 32,839 $ 1.52 million
Nov 10, 5 AM $ 0.0000344
+1.60%
$ 34,366 $ 1.5 million
Nov 10, 4 AM $ 0.000034
-3.17%
$ 34,019 $ 1.51 million
Nov 10, 3 AM $ 0.0000364
+4.35%
$ 36,361 $ 1.5 million
Nov 10, 2 AM $ 0.0000359
-3.52%
$ 35,889 $ 1.52 million
Nov 10, 1 AM $ 0.0000326
-5.29%
$ 32,571 $ 1.54 million
Nov 10, 12 AM $ 0.0000339
+6.52%
$ 33,868 $ 1.48 million
Nov 9, 11 PM $ 0.0000325
+1.64%
$ 32,895 $ 1.46 million
Nov 9, 10 PM $ 0.0000302
-8.01%
$ 30,209 $ 1.51 million
Nov 9, 9 PM $ 0.0000332
+0.42%
$ 33,231 $ 1.47 million
Nov 9, 8 PM $ 0.0000317
-4.20%
$ 31,722 $ 1.48 million
Nov 9, 7 PM $ 0.0000331
-8.48%
$ 33,118 $ 1.48 million
Nov 9, 6 PM $ 0.000038
+23.61%
$ 38,037 $ 1.45 million
Nov 9, 5 PM $ 0.000032
+12.61%
$ 32,011 $ 1.46 million
Nov 9, 4 PM $ 0.0000288
-8.30%
$ 28,772 $ 1.45 million
Nov 9, 3 PM $ 0.000031
-1.13%
$ 30,957 $ 1.46 million
Nov 9, 2 PM $ 0.0000311
+1.28%
$ 31,120 $ 1.44 million
Nov 9, 1 PM $ 0.0000301
-9.06%
$ 30,138 $ 1.43 million
Nov 9, 12 PM $ 0.000034
+5.95%
$ 34,000 $ 1.42 million
Nov 9, 11 AM $ 0.0000321
-6.36%
$ 32,096 $ 1.42 million
Nov 9, 10 AM $ 0.0000323
+3.73%
$ 32,288 $ 1.43 million
Nov 9, 9 AM $ 0.0000309
+14.34%
$ 30,940 $ 1.4 million
Nov 9, 8 AM $ 0.0000266
-16.61%
$ 26,617 $ 1.4 million
Nov 9, 7 AM $ 0.0000312
+0.40%
$ 31,276 $ 1.4 million
Nov 9, 6 AM $ 0.0000316
-0.37%
$ 31,587 $ 1.39 million
Nov 9, 5 AM $ 0.0000309
+2.37%
$ 30,874 $ 1.4 million
Nov 9, 4 AM $ 0.0000298
-11.66%
$ 29,834 $ 1.36 million
Nov 9, 3 AM $ 0.0000314
-5.64%
$ 31,394 $ 1.37 million
Nov 9, 2 AM $ 0.0000316
-2.77%
$ 31,618 $ 1.39 million
Nov 9, 1 AM $ 0.0000327
+8.46%
$ 32,710 $ 1.37 million
Nov 9, 12 AM $ 0.0000293
+2.59%
$ 29,296 $ 1.39 million
Nov 8, 11 PM $ 0.000029
-1.03%
$ 29,012 $ 1.39 million
Nov 8, 10 PM $ 0.0000292
-11.21%
$ 29,198 $ 1.38 million
Nov 8, 9 PM $ 0.0000332
-4.79%
$ 33,228 $ 1.42 million
Nov 8, 8 PM $ 0.0000352
+12.82%
$ 35,186 $ 1.41 million
Nov 8, 7 PM $ 0.0000314
+1.19%
$ 31,357 $ 1.4 million
Nov 8, 6 PM $ 0.0000308
+1.52%
$ 30,814 $ 1.38 million
Nov 8, 5 PM $ 0.0000312
+1.29%
$ 31,175 $ 1.37 million
Nov 8, 4 PM $ 0.0000295
-9.64%
$ 29,520 $ 1.39 million
Nov 8, 3 PM $ 0.0000346
+9.03%
$ 34,576 $ 1.36 million
Nov 8, 2 PM $ 0.0000321
-0.88%
$ 32,074 $ 1.37 million
Nov 8, 1 PM $ 0.0000325
+0.17%
$ 32,472 $ 1.37 million
Nov 8, 12 PM $ 0.0000325
-5.13%
$ 32,458 $ 1.39 million
Nov 8, 11 AM $ 0.0000352
+4.95%
$ 35,244 $ 1.38 million