LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000339
-1.55%
$ 33,896 $ 1.37 million
Nov 8, 9 AM $ 0.0000348
+1.21%
$ 34,756 $ 1.36 million
Nov 8, 8 AM $ 0.0000325
-2.77%
$ 32,468 $ 1.36 million
Nov 8, 7 AM $ 0.000033
+13.52%
$ 33,042 $ 1.37 million
Nov 8, 6 AM $ 0.0000288
-13.06%
$ 28,848 $ 1.37 million
Nov 8, 5 AM $ 0.0000326
+3.67%
$ 32,603 $ 1.39 million
Nov 8, 4 AM $ 0.0000321
+3.65%
$ 32,092 $ 1.38 million
Nov 8, 3 AM $ 0.000034
+7.93%
$ 34,016 $ 1.37 million
Nov 8, 2 AM $ 0.0000305
-8.56%
$ 30,473 $ 1.38 million
Nov 8, 1 AM $ 0.0000343
+0.56%
$ 34,268 $ 1.37 million
Nov 8, 12 AM $ 0.0000343
+5.97%
$ 34,339 $ 1.35 million
Nov 7, 11 PM $ 0.0000327
-7.34%
$ 32,695 $ 1.34 million
Nov 7, 10 PM $ 0.0000292
-12.48%
$ 29,204 $ 1.35 million
Nov 7, 9 PM $ 0.0000338
+4.39%
$ 33,785 $ 1.36 million
Nov 7, 8 PM $ 0.0000318
-4.84%
$ 31,838 $ 1.38 million
Nov 7, 7 PM $ 0.0000324
-10.83%
$ 32,397 $ 1.34 million
Nov 7, 6 PM $ 0.0000362
+10.99%
$ 36,163 $ 1.34 million
Nov 7, 5 PM $ 0.0000327
-8.61%
$ 32,717 $ 1.31 million
Nov 7, 4 PM $ 0.0000357
-5.17%
$ 35,739 $ 1.29 million
Nov 7, 3 PM $ 0.0000314
-2.79%
$ 31,363 $ 1.3 million
Nov 7, 2 PM $ 0.0000324
+30.19%
$ 32,355 $ 1.27 million
Nov 7, 1 PM $ 0.0000258
-17.70%
$ 25,843 $ 1.26 million
Nov 7, 12 PM $ 0.0000324
-0.23%
$ 32,422 $ 1.26 million
Nov 7, 11 AM $ 0.0000306
-5.27%
$ 30,623 $ 1.3 million
Nov 7, 10 AM $ 0.000032
+1.50%
$ 32,001 $ 1.3 million
Nov 7, 9 AM $ 0.0000308
-8.29%
$ 30,809 $ 1.31 million
Nov 7, 8 AM $ 0.0000325
-3.04%
$ 32,492 $ 1.31 million
Nov 7, 7 AM $ 0.0000336
+2.99%
$ 33,624 $ 1.29 million
Nov 7, 6 AM $ 0.0000328
-13.55%
$ 32,832 $ 1.31 million
Nov 7, 5 AM $ 0.0000388
+24.19%
$ 38,844 $ 1.3 million
Nov 7, 4 AM $ 0.0000312
-2.43%
$ 31,150 $ 1.29 million
Nov 7, 3 AM $ 0.0000317
-1.65%
$ 31,703 $ 1.28 million
Nov 7, 2 AM $ 0.0000326
+4.56%
$ 32,599 $ 1.27 million
Nov 7, 1 AM $ 0.0000308
-4.30%
$ 30,799 $ 1.28 million
Nov 7, 12 AM $ 0.0000327
-3.14%
$ 32,701 $ 1.27 million
Nov 6, 11 PM $ 0.0000325
+13.06%
$ 32,475 $ 1.29 million
Nov 6, 10 PM $ 0.00003
-9.39%
$ 29,986 $ 1.26 million
Nov 6, 9 PM $ 0.0000322
+3.04%
$ 32,227 $ 1.29 million
Nov 6, 8 PM $ 0.0000321
+0.77%
$ 32,095 $ 1.28 million
Nov 6, 7 PM $ 0.0000294
-8.25%
$ 29,406 $ 1.26 million
Nov 6, 6 PM $ 0.0000314
-3.00%
$ 31,361 $ 1.27 million
Nov 6, 5 PM $ 0.0000325
+8.60%
$ 32,526 $ 1.25 million
Nov 6, 4 PM $ 0.0000302
-5.95%
$ 30,169 $ 1.25 million
Nov 6, 3 PM $ 0.0000316
-3.84%
$ 31,587 $ 1.26 million
Nov 6, 2 PM $ 0.0000317
+1.91%
$ 31,720 $ 1.26 million
Nov 6, 1 PM $ 0.0000319
-0.76%
$ 31,948 $ 1.25 million
Nov 6, 12 PM $ 0.0000325
+4.63%
$ 32,511 $ 1.25 million
Nov 6, 11 AM $ 0.00003
-8.40%
$ 30,004 $ 1.28 million
Nov 6, 10 AM $ 0.0000331
+1.50%
$ 33,126 $ 1.27 million
Nov 6, 9 AM $ 0.0000327
-9.45%
$ 32,711 $ 1.27 million